{
  "ticker": {
    "uuid": "1a0099f0-f706-4352-a00f-0df8a27501bc",
    "symbol": "6905",
    "name": "Cosel Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1330.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1154.264648,
    "boundary_margin": 0.152249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362937,
    "volatility_stability": 1.3765,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 0.178614,
      "interruption": -0.202556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.585,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1083.530273,
        "direction_boundary": 753.272461,
        "core_momentum": 0.438431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2023-08-25",
        "close": 1088.773193,
        "direction_boundary": 763.417603,
        "core_momentum": 0.426183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2023-09-01",
        "close": 1142.949707,
        "direction_boundary": 739.745728,
        "core_momentum": 0.545058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209922
      },
      {
        "date": "2023-09-08",
        "close": 1121.978271,
        "direction_boundary": 770.180969,
        "core_momentum": 0.456772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2023-09-15",
        "close": 1140.328247,
        "direction_boundary": 785.398621,
        "core_momentum": 0.45191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2023-09-22",
        "close": 1073.918213,
        "direction_boundary": 715.228333,
        "core_momentum": 0.501504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227049
      },
      {
        "date": "2023-09-29",
        "close": 1087.899414,
        "direction_boundary": 693.247375,
        "core_momentum": 0.56928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22709
      },
      {
        "date": "2023-10-06",
        "close": 1017.994324,
        "direction_boundary": 713.537537,
        "core_momentum": 0.426686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218651
      },
      {
        "date": "2023-10-13",
        "close": 1028.480103,
        "direction_boundary": 687.329407,
        "core_momentum": 0.496342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217582
      },
      {
        "date": "2023-10-20",
        "close": 1009.25592,
        "direction_boundary": 689.865784,
        "core_momentum": 0.462974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219889
      },
      {
        "date": "2023-10-27",
        "close": 1001.391602,
        "direction_boundary": 710.155884,
        "core_momentum": 0.410101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220194
      },
      {
        "date": "2023-11-03",
        "close": 979.546387,
        "direction_boundary": 705.083252,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2023-11-10",
        "close": 1057.31604,
        "direction_boundary": 726.218933,
        "core_momentum": 0.455919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241269
      },
      {
        "date": "2023-11-17",
        "close": 1059.530518,
        "direction_boundary": 740.80072,
        "core_momentum": 0.43025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237853
      },
      {
        "date": "2023-11-24",
        "close": 1073.836426,
        "direction_boundary": 762.310608,
        "core_momentum": 0.40866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238044
      },
      {
        "date": "2023-12-01",
        "close": 1118.542358,
        "direction_boundary": 717.570068,
        "core_momentum": 0.558792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242741
      },
      {
        "date": "2023-12-08",
        "close": 1084.565796,
        "direction_boundary": 713.267944,
        "core_momentum": 0.520559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245897
      },
      {
        "date": "2023-12-15",
        "close": 1140.001221,
        "direction_boundary": 773.495789,
        "core_momentum": 0.47383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2023-12-22",
        "close": 1199.907227,
        "direction_boundary": 872.441223,
        "core_momentum": 0.375344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2023-12-29",
        "close": 1229.412964,
        "direction_boundary": 872.441223,
        "core_momentum": 0.409164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2024-01-05",
        "close": 1165.036499,
        "direction_boundary": 850.070984,
        "core_momentum": 0.370517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2024-01-12",
        "close": 1189.177734,
        "direction_boundary": 867.278931,
        "core_momentum": 0.371159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253906
      },
      {
        "date": "2024-01-19",
        "close": 1309.883667,
        "direction_boundary": 910.298706,
        "core_momentum": 0.43896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2024-01-26",
        "close": 1300.048462,
        "direction_boundary": 941.272827,
        "core_momentum": 0.38116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285103
      },
      {
        "date": "2024-02-02",
        "close": 1333.130615,
        "direction_boundary": 941.272827,
        "core_momentum": 0.416306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2024-02-09",
        "close": 1314.354248,
        "direction_boundary": 942.133179,
        "core_momentum": 0.395083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284631
      },
      {
        "date": "2024-02-16",
        "close": 1382.307373,
        "direction_boundary": 930.087891,
        "core_momentum": 0.486212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2024-02-23",
        "close": 1387.671997,
        "direction_boundary": 963.643188,
        "core_momentum": 0.440027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284
      },
      {
        "date": "2024-03-01",
        "close": 1400.189819,
        "direction_boundary": 965.364136,
        "core_momentum": 0.450427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2024-03-08",
        "close": 1411.813232,
        "direction_boundary": 988.594604,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-03-15",
        "close": 1366.213257,
        "direction_boundary": 965.364136,
        "core_momentum": 0.415231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2024-03-22",
        "close": 1398.401367,
        "direction_boundary": 966.224487,
        "core_momentum": 0.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265009
      },
      {
        "date": "2024-03-29",
        "close": 1352.801392,
        "direction_boundary": 978.269958,
        "core_momentum": 0.382851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2024-04-05",
        "close": 1308.989502,
        "direction_boundary": 904.275879,
        "core_momentum": 0.447555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2024-04-12",
        "close": 1300.048462,
        "direction_boundary": 923.20459,
        "core_momentum": 0.408191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257801
      },
      {
        "date": "2024-04-19",
        "close": 1272.330688,
        "direction_boundary": 924.065002,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2024-04-26",
        "close": 1302.730713,
        "direction_boundary": 933.529419,
        "core_momentum": 0.39549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2024-05-03",
        "close": 1294.683594,
        "direction_boundary": 936.970947,
        "core_momentum": 0.381776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2024-05-10",
        "close": 1300.048462,
        "direction_boundary": 972.247131,
        "core_momentum": 0.337158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236798
      },
      {
        "date": "2024-05-17",
        "close": 1299.205078,
        "direction_boundary": 1003.139404,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236964
      },
      {
        "date": "2024-05-24",
        "close": 1300.116333,
        "direction_boundary": 997.022705,
        "core_momentum": 0.303999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237022
      },
      {
        "date": "2024-05-31",
        "close": 1251.828735,
        "direction_boundary": 985.662903,
        "core_momentum": 0.270037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239905
      },
      {
        "date": "2024-06-07",
        "close": 1209.918945,
        "direction_boundary": 1010.129883,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240885
      },
      {
        "date": "2024-06-14",
        "close": 1239.073608,
        "direction_boundary": 1089.646973,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233614
      },
      {
        "date": "2024-06-21",
        "close": 1156.165039,
        "direction_boundary": 1105.37561,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243619
      },
      {
        "date": "2024-06-28",
        "close": 1139.765503,
        "direction_boundary": 1093.142334,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241336
      },
      {
        "date": "2024-07-05",
        "close": 1130.654663,
        "direction_boundary": 1068.675415,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230127
      },
      {
        "date": "2024-07-12",
        "close": 1162.542603,
        "direction_boundary": 1058.189575,
        "core_momentum": 0.098615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231719
      },
      {
        "date": "2024-07-19",
        "close": 1150.698486,
        "direction_boundary": 1063.432617,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18428
      },
      {
        "date": "2024-07-26",
        "close": 1090.567017,
        "direction_boundary": 1071.296997,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196273
      },
      {
        "date": "2024-08-02",
        "close": 1040.457397,
        "direction_boundary": 1084.404053,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2024-08-09",
        "close": 1017.680298,
        "direction_boundary": 1124.599609,
        "core_momentum": -0.095073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2024-08-16",
        "close": 1088.744873,
        "direction_boundary": 1083.530273,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210438
      },
      {
        "date": "2024-08-23",
        "close": 1102.411133,
        "direction_boundary": 1088.773193,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211838
      },
      {
        "date": "2024-08-30",
        "close": 1116.077271,
        "direction_boundary": 1142.949707,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2024-09-06",
        "close": 1072.345337,
        "direction_boundary": 1121.978271,
        "core_momentum": -0.044237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2024-09-13",
        "close": 1065.967651,
        "direction_boundary": 1140.328247,
        "core_momentum": -0.06521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2024-09-20",
        "close": 991.258911,
        "direction_boundary": 1073.918213,
        "core_momentum": -0.07697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2024-09-27",
        "close": 1081.456055,
        "direction_boundary": 1087.899414,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2024-10-04",
        "close": 1048.657104,
        "direction_boundary": 1017.994324,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261645
      },
      {
        "date": "2024-10-11",
        "close": 1070.523071,
        "direction_boundary": 1028.480103,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264756
      },
      {
        "date": "2024-10-18",
        "close": 1090.567017,
        "direction_boundary": 1009.25592,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266326
      },
      {
        "date": "2024-10-25",
        "close": 1094.211426,
        "direction_boundary": 1001.391602,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263295
      },
      {
        "date": "2024-11-01",
        "close": 1122.454834,
        "direction_boundary": 979.546387,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267057
      },
      {
        "date": "2024-11-08",
        "close": 1136.121094,
        "direction_boundary": 1057.31604,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267859
      },
      {
        "date": "2024-11-15",
        "close": 1123.366089,
        "direction_boundary": 1059.530518,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267905
      },
      {
        "date": "2024-11-22",
        "close": 1115.269409,
        "direction_boundary": 1073.836426,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267758
      },
      {
        "date": "2024-11-29",
        "close": 1097.566772,
        "direction_boundary": 1118.542358,
        "core_momentum": -0.018753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2024-12-06",
        "close": 1112.474365,
        "direction_boundary": 1084.565796,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262017
      },
      {
        "date": "2024-12-13",
        "close": 1086.386108,
        "direction_boundary": 1140.001221,
        "core_momentum": -0.047031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260494
      },
      {
        "date": "2024-12-20",
        "close": 1016.50708,
        "direction_boundary": 1199.907227,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259154
      },
      {
        "date": "2024-12-27",
        "close": 996.009216,
        "direction_boundary": 1229.412964,
        "core_momentum": -0.18985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2025-01-03",
        "close": 994.145752,
        "direction_boundary": 1165.036499,
        "core_momentum": -0.146683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2025-01-10",
        "close": 989.487244,
        "direction_boundary": 1189.177734,
        "core_momentum": -0.167923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2025-01-17",
        "close": 955.945251,
        "direction_boundary": 1309.883667,
        "core_momentum": -0.270206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2025-01-24",
        "close": 999.736084,
        "direction_boundary": 1300.048462,
        "core_momentum": -0.231001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25898
      },
      {
        "date": "2025-01-31",
        "close": 954.081787,
        "direction_boundary": 1333.130615,
        "core_momentum": -0.28433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258881
      },
      {
        "date": "2025-02-07",
        "close": 953.150085,
        "direction_boundary": 1314.354248,
        "core_momentum": -0.274815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2025-02-14",
        "close": 950.354919,
        "direction_boundary": 1382.307373,
        "core_momentum": -0.312487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2025-02-21",
        "close": 947.559753,
        "direction_boundary": 1387.671997,
        "core_momentum": -0.317159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2025-02-28",
        "close": 953.150085,
        "direction_boundary": 1400.189819,
        "core_momentum": -0.319271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2025-03-07",
        "close": 968.989319,
        "direction_boundary": 1411.813232,
        "core_momentum": -0.313656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2025-03-14",
        "close": 970.852783,
        "direction_boundary": 1366.213257,
        "core_momentum": -0.289384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2025-03-21",
        "close": 1012.780212,
        "direction_boundary": 1398.401367,
        "core_momentum": -0.275759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217393
      },
      {
        "date": "2025-03-28",
        "close": 1010.916748,
        "direction_boundary": 1352.801392,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178279
      },
      {
        "date": "2025-04-04",
        "close": 930.788757,
        "direction_boundary": 1308.989502,
        "core_momentum": -0.288926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2025-04-11",
        "close": 939.174255,
        "direction_boundary": 1300.048462,
        "core_momentum": -0.277585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204613
      },
      {
        "date": "2025-04-18",
        "close": 972.716248,
        "direction_boundary": 1272.330688,
        "core_momentum": -0.235485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20965
      },
      {
        "date": "2025-04-25",
        "close": 999.736084,
        "direction_boundary": 1302.730713,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214035
      },
      {
        "date": "2025-05-02",
        "close": 1011.848572,
        "direction_boundary": 1294.683594,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2025-05-09",
        "close": 1008.121582,
        "direction_boundary": 1300.048462,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209916
      },
      {
        "date": "2025-05-16",
        "close": 1014.643616,
        "direction_boundary": 1299.205078,
        "core_momentum": -0.219027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210226
      },
      {
        "date": "2025-05-23",
        "close": 1021.33783,
        "direction_boundary": 1300.116333,
        "core_momentum": -0.214426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210662
      },
      {
        "date": "2025-05-30",
        "close": 1053.852295,
        "direction_boundary": 1251.828735,
        "core_momentum": -0.15815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215172
      },
      {
        "date": "2025-06-06",
        "close": 1045.245483,
        "direction_boundary": 1209.918945,
        "core_momentum": -0.136103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214237
      },
      {
        "date": "2025-06-13",
        "close": 1050.983398,
        "direction_boundary": 1239.073608,
        "core_momentum": -0.151799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21224
      },
      {
        "date": "2025-06-20",
        "close": 1100.711426,
        "direction_boundary": 1156.165039,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200193
      },
      {
        "date": "2025-06-27",
        "close": 1062.459106,
        "direction_boundary": 1139.765503,
        "core_momentum": -0.067827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204733
      },
      {
        "date": "2025-07-04",
        "close": 1085.410522,
        "direction_boundary": 1130.654663,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206276
      },
      {
        "date": "2025-07-11",
        "close": 1069.153198,
        "direction_boundary": 1162.542603,
        "core_momentum": -0.080332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207589
      },
      {
        "date": "2025-07-18",
        "close": 1058.633789,
        "direction_boundary": 1150.698486,
        "core_momentum": -0.080008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201421
      },
      {
        "date": "2025-07-25",
        "close": 1088.279419,
        "direction_boundary": 1090.567017,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195782
      },
      {
        "date": "2025-08-01",
        "close": 1128.444336,
        "direction_boundary": 1040.457397,
        "core_momentum": 0.084566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2025-08-08",
        "close": 1154.264648,
        "direction_boundary": 1017.680298,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2025-08-15",
        "close": 1163.827759,
        "direction_boundary": 1088.744873,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2025-08-22",
        "close": 1166.696777,
        "direction_boundary": 1102.411133,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2025-08-29",
        "close": 1177.216064,
        "direction_boundary": 1116.077271,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-09-05",
        "close": 1171.478271,
        "direction_boundary": 1072.345337,
        "core_momentum": 0.092445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2025-09-12",
        "close": 1196.342285,
        "direction_boundary": 1065.967651,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-09-19",
        "close": 1145.657959,
        "direction_boundary": 991.258911,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2025-09-26",
        "close": 1164.78418,
        "direction_boundary": 1081.456055,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2025-10-03",
        "close": 1131.313232,
        "direction_boundary": 1048.657104,
        "core_momentum": 0.078821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2025-10-10",
        "close": 1159.046265,
        "direction_boundary": 1070.523071,
        "core_momentum": 0.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158532
      },
      {
        "date": "2025-10-17",
        "close": 1156.177368,
        "direction_boundary": 1090.567017,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2025-10-24",
        "close": 1188.691895,
        "direction_boundary": 1094.211426,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2025-10-31",
        "close": 1176.259888,
        "direction_boundary": 1122.454834,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2025-11-07",
        "close": 1155.221069,
        "direction_boundary": 1136.121094,
        "core_momentum": 0.016812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2025-11-14",
        "close": 1141.832764,
        "direction_boundary": 1123.366089,
        "core_momentum": 0.016439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160604
      },
      {
        "date": "2025-11-21",
        "close": 1139.346436,
        "direction_boundary": 1115.269409,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160841
      },
      {
        "date": "2025-11-28",
        "close": 1155.007568,
        "direction_boundary": 1097.566772,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15669
      },
      {
        "date": "2025-12-05",
        "close": 1149.134644,
        "direction_boundary": 1112.474365,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156284
      },
      {
        "date": "2025-12-12",
        "close": 1164.795776,
        "direction_boundary": 1086.386108,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156872
      },
      {
        "date": "2025-12-19",
        "close": 1076.701904,
        "direction_boundary": 1016.50708,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182974
      },
      {
        "date": "2025-12-26",
        "close": 1048.316162,
        "direction_boundary": 996.009216,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18008
      },
      {
        "date": "2026-01-02",
        "close": 1065.934937,
        "direction_boundary": 994.145752,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179051
      },
      {
        "date": "2026-01-09",
        "close": 1060.062012,
        "direction_boundary": 989.487244,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178001
      },
      {
        "date": "2026-01-16",
        "close": 1184.372192,
        "direction_boundary": 955.945251,
        "core_momentum": 0.238954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2026-01-23",
        "close": 1166.753418,
        "direction_boundary": 999.736084,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2026-01-30",
        "close": 1138.367676,
        "direction_boundary": 954.081787,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231495
      },
      {
        "date": "2026-02-06",
        "close": 1135.431152,
        "direction_boundary": 953.150085,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22927
      },
      {
        "date": "2026-02-13",
        "close": 1155.986328,
        "direction_boundary": 950.354919,
        "core_momentum": 0.216373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230412
      },
      {
        "date": "2026-02-20",
        "close": 1239.186035,
        "direction_boundary": 947.559753,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249924
      },
      {
        "date": "2026-02-27",
        "close": 1339.025757,
        "direction_boundary": 953.150085,
        "core_momentum": 0.404843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2026-03-06",
        "close": 1283.233032,
        "direction_boundary": 968.989319,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2026-03-13",
        "close": 1213.736816,
        "direction_boundary": 970.852783,
        "core_momentum": 0.250176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2026-03-20",
        "close": 1178.499268,
        "direction_boundary": 1012.780212,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2026-03-27",
        "close": 1163.816895,
        "direction_boundary": 1010.916748,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28502
      },
      {
        "date": "2026-04-03",
        "close": 1152.071045,
        "direction_boundary": 930.788757,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282341
      },
      {
        "date": "2026-04-10",
        "close": 1229.397827,
        "direction_boundary": 939.174255,
        "core_momentum": 0.30902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29452
      },
      {
        "date": "2026-04-17",
        "close": 1215.694458,
        "direction_boundary": 972.716248,
        "core_momentum": 0.249794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2026-04-24",
        "close": 1225.482544,
        "direction_boundary": 999.736084,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29286
      },
      {
        "date": "2026-05-01",
        "close": 1249.953125,
        "direction_boundary": 1011.848572,
        "core_momentum": 0.235316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293454
      },
      {
        "date": "2026-05-08",
        "close": 1286.169434,
        "direction_boundary": 1008.121582,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2026-05-15",
        "close": 1303.788208,
        "direction_boundary": 1014.643616,
        "core_momentum": 0.284972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2026-05-22",
        "close": 1399.0,
        "direction_boundary": 1021.33783,
        "core_momentum": 0.369772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306858
      },
      {
        "date": "2026-05-29",
        "close": 1565.0,
        "direction_boundary": 1053.852295,
        "core_momentum": 0.485028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339232
      },
      {
        "date": "2026-06-05",
        "close": 1504.0,
        "direction_boundary": 1045.245483,
        "core_momentum": 0.438896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "direction_boundary": 1050.983398,
        "core_momentum": 0.332086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364124
      },
      {
        "date": "2026-06-19",
        "close": 1440.0,
        "direction_boundary": 1100.711426,
        "core_momentum": 0.308245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343372
      },
      {
        "date": "2026-06-26",
        "close": 1497.0,
        "direction_boundary": 1062.459106,
        "core_momentum": 0.408995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340923
      },
      {
        "date": "2026-07-03",
        "close": 1474.0,
        "direction_boundary": 1085.410522,
        "core_momentum": 0.358012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2026-07-10",
        "close": 1381.0,
        "direction_boundary": 1069.153198,
        "core_momentum": 0.291676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2026-07-17",
        "close": 1259.0,
        "direction_boundary": 1058.633789,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2026-07-24",
        "close": 1264.0,
        "direction_boundary": 1088.279419,
        "core_momentum": 0.161466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2026-07-31",
        "close": 1248.0,
        "direction_boundary": 1128.444336,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353428
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "direction_boundary": 1154.264648,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1083.530273,
        "volume": 409100
      },
      {
        "date": "2023-08-25",
        "close": 1088.773193,
        "volume": 240300
      },
      {
        "date": "2023-09-01",
        "close": 1142.949707,
        "volume": 300800
      },
      {
        "date": "2023-09-08",
        "close": 1121.978271,
        "volume": 314300
      },
      {
        "date": "2023-09-15",
        "close": 1140.328247,
        "volume": 541900
      },
      {
        "date": "2023-09-22",
        "close": 1073.918213,
        "volume": 1972700
      },
      {
        "date": "2023-09-29",
        "close": 1087.899414,
        "volume": 1057100
      },
      {
        "date": "2023-10-06",
        "close": 1017.994324,
        "volume": 936300
      },
      {
        "date": "2023-10-13",
        "close": 1028.480103,
        "volume": 335700
      },
      {
        "date": "2023-10-20",
        "close": 1009.25592,
        "volume": 513600
      },
      {
        "date": "2023-10-27",
        "close": 1001.391602,
        "volume": 434400
      },
      {
        "date": "2023-11-03",
        "close": 979.546387,
        "volume": 370600
      },
      {
        "date": "2023-11-10",
        "close": 1057.31604,
        "volume": 777600
      },
      {
        "date": "2023-11-17",
        "close": 1059.530518,
        "volume": 1308900
      },
      {
        "date": "2023-11-24",
        "close": 1073.836426,
        "volume": 491100
      },
      {
        "date": "2023-12-01",
        "close": 1118.542358,
        "volume": 858300
      },
      {
        "date": "2023-12-08",
        "close": 1084.565796,
        "volume": 597200
      },
      {
        "date": "2023-12-15",
        "close": 1140.001221,
        "volume": 754200
      },
      {
        "date": "2023-12-22",
        "close": 1199.907227,
        "volume": 3370900
      },
      {
        "date": "2023-12-29",
        "close": 1229.412964,
        "volume": 1122900
      },
      {
        "date": "2024-01-05",
        "close": 1165.036499,
        "volume": 444200
      },
      {
        "date": "2024-01-12",
        "close": 1189.177734,
        "volume": 651700
      },
      {
        "date": "2024-01-19",
        "close": 1309.883667,
        "volume": 993500
      },
      {
        "date": "2024-01-26",
        "close": 1300.048462,
        "volume": 1202500
      },
      {
        "date": "2024-02-02",
        "close": 1333.130615,
        "volume": 1046700
      },
      {
        "date": "2024-02-09",
        "close": 1314.354248,
        "volume": 483300
      },
      {
        "date": "2024-02-16",
        "close": 1382.307373,
        "volume": 545900
      },
      {
        "date": "2024-02-23",
        "close": 1387.671997,
        "volume": 481800
      },
      {
        "date": "2024-03-01",
        "close": 1400.189819,
        "volume": 612900
      },
      {
        "date": "2024-03-08",
        "close": 1411.813232,
        "volume": 469400
      },
      {
        "date": "2024-03-15",
        "close": 1366.213257,
        "volume": 460600
      },
      {
        "date": "2024-03-22",
        "close": 1398.401367,
        "volume": 1340200
      },
      {
        "date": "2024-03-29",
        "close": 1352.801392,
        "volume": 831500
      },
      {
        "date": "2024-04-05",
        "close": 1308.989502,
        "volume": 994900
      },
      {
        "date": "2024-04-12",
        "close": 1300.048462,
        "volume": 840500
      },
      {
        "date": "2024-04-19",
        "close": 1272.330688,
        "volume": 848000
      },
      {
        "date": "2024-04-26",
        "close": 1302.730713,
        "volume": 519900
      },
      {
        "date": "2024-05-03",
        "close": 1294.683594,
        "volume": 438500
      },
      {
        "date": "2024-05-10",
        "close": 1300.048462,
        "volume": 333200
      },
      {
        "date": "2024-05-17",
        "close": 1299.205078,
        "volume": 909900
      },
      {
        "date": "2024-05-24",
        "close": 1300.116333,
        "volume": 417600
      },
      {
        "date": "2024-05-31",
        "close": 1251.828735,
        "volume": 568000
      },
      {
        "date": "2024-06-07",
        "close": 1209.918945,
        "volume": 537400
      },
      {
        "date": "2024-06-14",
        "close": 1239.073608,
        "volume": 539200
      },
      {
        "date": "2024-06-21",
        "close": 1156.165039,
        "volume": 2404700
      },
      {
        "date": "2024-06-28",
        "close": 1139.765503,
        "volume": 644100
      },
      {
        "date": "2024-07-05",
        "close": 1130.654663,
        "volume": 405300
      },
      {
        "date": "2024-07-12",
        "close": 1162.542603,
        "volume": 590400
      },
      {
        "date": "2024-07-19",
        "close": 1150.698486,
        "volume": 483000
      },
      {
        "date": "2024-07-26",
        "close": 1090.567017,
        "volume": 410700
      },
      {
        "date": "2024-08-02",
        "close": 1040.457397,
        "volume": 463900
      },
      {
        "date": "2024-08-09",
        "close": 1017.680298,
        "volume": 586800
      },
      {
        "date": "2024-08-16",
        "close": 1088.744873,
        "volume": 313100
      },
      {
        "date": "2024-08-23",
        "close": 1102.411133,
        "volume": 311500
      },
      {
        "date": "2024-08-30",
        "close": 1116.077271,
        "volume": 275000
      },
      {
        "date": "2024-09-06",
        "close": 1072.345337,
        "volume": 298500
      },
      {
        "date": "2024-09-13",
        "close": 1065.967651,
        "volume": 341800
      },
      {
        "date": "2024-09-20",
        "close": 991.258911,
        "volume": 1291800
      },
      {
        "date": "2024-09-27",
        "close": 1081.456055,
        "volume": 696900
      },
      {
        "date": "2024-10-04",
        "close": 1048.657104,
        "volume": 715500
      },
      {
        "date": "2024-10-11",
        "close": 1070.523071,
        "volume": 548800
      },
      {
        "date": "2024-10-18",
        "close": 1090.567017,
        "volume": 309000
      },
      {
        "date": "2024-10-25",
        "close": 1094.211426,
        "volume": 541800
      },
      {
        "date": "2024-11-01",
        "close": 1122.454834,
        "volume": 826200
      },
      {
        "date": "2024-11-08",
        "close": 1136.121094,
        "volume": 405900
      },
      {
        "date": "2024-11-15",
        "close": 1123.366089,
        "volume": 581300
      },
      {
        "date": "2024-11-22",
        "close": 1115.269409,
        "volume": 748200
      },
      {
        "date": "2024-11-29",
        "close": 1097.566772,
        "volume": 419600
      },
      {
        "date": "2024-12-06",
        "close": 1112.474365,
        "volume": 399500
      },
      {
        "date": "2024-12-13",
        "close": 1086.386108,
        "volume": 383600
      },
      {
        "date": "2024-12-20",
        "close": 1016.50708,
        "volume": 780500
      },
      {
        "date": "2024-12-27",
        "close": 996.009216,
        "volume": 975600
      },
      {
        "date": "2025-01-03",
        "close": 994.145752,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 989.487244,
        "volume": 608100
      },
      {
        "date": "2025-01-17",
        "close": 955.945251,
        "volume": 560300
      },
      {
        "date": "2025-01-24",
        "close": 999.736084,
        "volume": 1006200
      },
      {
        "date": "2025-01-31",
        "close": 954.081787,
        "volume": 996100
      },
      {
        "date": "2025-02-07",
        "close": 953.150085,
        "volume": 977900
      },
      {
        "date": "2025-02-14",
        "close": 950.354919,
        "volume": 260600
      },
      {
        "date": "2025-02-21",
        "close": 947.559753,
        "volume": 301400
      },
      {
        "date": "2025-02-28",
        "close": 953.150085,
        "volume": 346200
      },
      {
        "date": "2025-03-07",
        "close": 968.989319,
        "volume": 332700
      },
      {
        "date": "2025-03-14",
        "close": 970.852783,
        "volume": 271400
      },
      {
        "date": "2025-03-21",
        "close": 1012.780212,
        "volume": 498700
      },
      {
        "date": "2025-03-28",
        "close": 1010.916748,
        "volume": 500900
      },
      {
        "date": "2025-04-04",
        "close": 930.788757,
        "volume": 725900
      },
      {
        "date": "2025-04-11",
        "close": 939.174255,
        "volume": 943500
      },
      {
        "date": "2025-04-18",
        "close": 972.716248,
        "volume": 410600
      },
      {
        "date": "2025-04-25",
        "close": 999.736084,
        "volume": 317200
      },
      {
        "date": "2025-05-02",
        "close": 1011.848572,
        "volume": 370100
      },
      {
        "date": "2025-05-09",
        "close": 1008.121582,
        "volume": 295500
      },
      {
        "date": "2025-05-16",
        "close": 1014.643616,
        "volume": 950600
      },
      {
        "date": "2025-05-23",
        "close": 1021.33783,
        "volume": 647500
      },
      {
        "date": "2025-05-30",
        "close": 1053.852295,
        "volume": 471900
      },
      {
        "date": "2025-06-06",
        "close": 1045.245483,
        "volume": 274800
      },
      {
        "date": "2025-06-13",
        "close": 1050.983398,
        "volume": 324400
      },
      {
        "date": "2025-06-20",
        "close": 1100.711426,
        "volume": 1197500
      },
      {
        "date": "2025-06-27",
        "close": 1062.459106,
        "volume": 634300
      },
      {
        "date": "2025-07-04",
        "close": 1085.410522,
        "volume": 511300
      },
      {
        "date": "2025-07-11",
        "close": 1069.153198,
        "volume": 409400
      },
      {
        "date": "2025-07-18",
        "close": 1058.633789,
        "volume": 234200
      },
      {
        "date": "2025-07-25",
        "close": 1088.279419,
        "volume": 309600
      },
      {
        "date": "2025-08-01",
        "close": 1128.444336,
        "volume": 390200
      },
      {
        "date": "2025-08-08",
        "close": 1154.264648,
        "volume": 232700
      },
      {
        "date": "2025-08-15",
        "close": 1163.827759,
        "volume": 335100
      },
      {
        "date": "2025-08-22",
        "close": 1166.696777,
        "volume": 310800
      },
      {
        "date": "2025-08-29",
        "close": 1177.216064,
        "volume": 375900
      },
      {
        "date": "2025-09-05",
        "close": 1171.478271,
        "volume": 406400
      },
      {
        "date": "2025-09-12",
        "close": 1196.342285,
        "volume": 311700
      },
      {
        "date": "2025-09-19",
        "close": 1145.657959,
        "volume": 912400
      },
      {
        "date": "2025-09-26",
        "close": 1164.78418,
        "volume": 468100
      },
      {
        "date": "2025-10-03",
        "close": 1131.313232,
        "volume": 444500
      },
      {
        "date": "2025-10-10",
        "close": 1159.046265,
        "volume": 642300
      },
      {
        "date": "2025-10-17",
        "close": 1156.177368,
        "volume": 334000
      },
      {
        "date": "2025-10-24",
        "close": 1188.691895,
        "volume": 621400
      },
      {
        "date": "2025-10-31",
        "close": 1176.259888,
        "volume": 477100
      },
      {
        "date": "2025-11-07",
        "close": 1155.221069,
        "volume": 382800
      },
      {
        "date": "2025-11-14",
        "close": 1141.832764,
        "volume": 391800
      },
      {
        "date": "2025-11-21",
        "close": 1139.346436,
        "volume": 874300
      },
      {
        "date": "2025-11-28",
        "close": 1155.007568,
        "volume": 420700
      },
      {
        "date": "2025-12-05",
        "close": 1149.134644,
        "volume": 370300
      },
      {
        "date": "2025-12-12",
        "close": 1164.795776,
        "volume": 545600
      },
      {
        "date": "2025-12-19",
        "close": 1076.701904,
        "volume": 878700
      },
      {
        "date": "2025-12-26",
        "close": 1048.316162,
        "volume": 1513700
      },
      {
        "date": "2026-01-02",
        "close": 1065.934937,
        "volume": 327200
      },
      {
        "date": "2026-01-09",
        "close": 1060.062012,
        "volume": 923900
      },
      {
        "date": "2026-01-16",
        "close": 1184.372192,
        "volume": 811900
      },
      {
        "date": "2026-01-23",
        "close": 1166.753418,
        "volume": 711600
      },
      {
        "date": "2026-01-30",
        "close": 1138.367676,
        "volume": 657900
      },
      {
        "date": "2026-02-06",
        "close": 1135.431152,
        "volume": 506300
      },
      {
        "date": "2026-02-13",
        "close": 1155.986328,
        "volume": 588200
      },
      {
        "date": "2026-02-20",
        "close": 1239.186035,
        "volume": 1318000
      },
      {
        "date": "2026-02-27",
        "close": 1339.025757,
        "volume": 1071700
      },
      {
        "date": "2026-03-06",
        "close": 1283.233032,
        "volume": 925600
      },
      {
        "date": "2026-03-13",
        "close": 1213.736816,
        "volume": 812500
      },
      {
        "date": "2026-03-20",
        "close": 1178.499268,
        "volume": 611000
      },
      {
        "date": "2026-03-27",
        "close": 1163.816895,
        "volume": 872700
      },
      {
        "date": "2026-04-03",
        "close": 1152.071045,
        "volume": 621900
      },
      {
        "date": "2026-04-10",
        "close": 1229.397827,
        "volume": 533100
      },
      {
        "date": "2026-04-17",
        "close": 1215.694458,
        "volume": 431300
      },
      {
        "date": "2026-04-24",
        "close": 1225.482544,
        "volume": 455800
      },
      {
        "date": "2026-05-01",
        "close": 1249.953125,
        "volume": 534100
      },
      {
        "date": "2026-05-08",
        "close": 1286.169434,
        "volume": 367200
      },
      {
        "date": "2026-05-15",
        "close": 1303.788208,
        "volume": 793100
      },
      {
        "date": "2026-05-22",
        "close": 1399.0,
        "volume": 902700
      },
      {
        "date": "2026-05-29",
        "close": 1565.0,
        "volume": 1203000
      },
      {
        "date": "2026-06-05",
        "close": 1504.0,
        "volume": 173000
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 1440.0,
        "volume": 942600
      },
      {
        "date": "2026-06-26",
        "close": 1497.0,
        "volume": 209400
      },
      {
        "date": "2026-07-03",
        "close": 1474.0,
        "volume": 189200
      },
      {
        "date": "2026-07-10",
        "close": 1381.0,
        "volume": 1041700
      },
      {
        "date": "2026-07-17",
        "close": 1259.0,
        "volume": 922300
      },
      {
        "date": "2026-07-24",
        "close": 1264.0,
        "volume": 674200
      },
      {
        "date": "2026-07-31",
        "close": 1248.0,
        "volume": 1182600
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "volume": 1166700
      }
    ],
    "sharemaestro_context": {
      "trend": 1287.39884,
      "fair_value": 1153.069441,
      "market_activity": 0.665935,
      "market_dynamics": -0.509777,
      "relative_strength": -9.686603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017622,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.007584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042373,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.041959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008794,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.063314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.13158
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.136698
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.40992
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021891
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012552
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.03102
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.063522
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.001743
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178614
      }
    ]
  }
}