{
  "ticker": {
    "uuid": "1a015836-22ba-4193-869c-ae0513d6ab44",
    "symbol": "SNOWMAN",
    "name": "Snowman Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.685192,
    "boundary_margin": -0.24253,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38053,
    "volatility_stability": 0.7755,
    "risk_context": 0.2628,
    "current_regime": {
      "move": -0.395435,
      "interruption": 0.411645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.05122,
        "direction_boundary": 32.046703,
        "core_momentum": 0.499412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346673
      },
      {
        "date": "2023-08-25",
        "close": 52.690311,
        "direction_boundary": 33.100555,
        "core_momentum": 0.591826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2023-09-01",
        "close": 53.47163,
        "direction_boundary": 36.45372,
        "core_momentum": 0.466836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350465
      },
      {
        "date": "2023-09-08",
        "close": 53.520466,
        "direction_boundary": 35.926796,
        "core_momentum": 0.489709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2023-09-15",
        "close": 50.932339,
        "direction_boundary": 39.423672,
        "core_momentum": 0.291923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338917
      },
      {
        "date": "2023-09-22",
        "close": 49.272034,
        "direction_boundary": 37.220158,
        "core_momentum": 0.3238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2023-09-29",
        "close": 49.272034,
        "direction_boundary": 34.777138,
        "core_momentum": 0.416794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2023-10-06",
        "close": 49.272034,
        "direction_boundary": 35.351967,
        "core_momentum": 0.393757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2023-10-13",
        "close": 48.393047,
        "direction_boundary": 32.238316,
        "core_momentum": 0.501103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34389
      },
      {
        "date": "2023-10-20",
        "close": 50.590511,
        "direction_boundary": 35.974701,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345738
      },
      {
        "date": "2023-10-27",
        "close": 47.416397,
        "direction_boundary": 34.96875,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359143
      },
      {
        "date": "2023-11-03",
        "close": 49.41853,
        "direction_boundary": 36.45372,
        "core_momentum": 0.355651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2023-11-10",
        "close": 48.588379,
        "direction_boundary": 35.926796,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354775
      },
      {
        "date": "2023-11-17",
        "close": 53.47163,
        "direction_boundary": 34.920849,
        "core_momentum": 0.531224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2023-11-24",
        "close": 58.013058,
        "direction_boundary": 35.160362,
        "core_momentum": 0.649956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2023-12-01",
        "close": 56.645748,
        "direction_boundary": 35.974701,
        "core_momentum": 0.5746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384358
      },
      {
        "date": "2023-12-08",
        "close": 59.380367,
        "direction_boundary": 37.028553,
        "core_momentum": 0.603637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330716
      },
      {
        "date": "2023-12-15",
        "close": 59.03854,
        "direction_boundary": 36.884846,
        "core_momentum": 0.600618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321771
      },
      {
        "date": "2023-12-22",
        "close": 61.528999,
        "direction_boundary": 34.106503,
        "core_momentum": 0.804025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2023-12-29",
        "close": 62.017326,
        "direction_boundary": 36.31002,
        "core_momentum": 0.707995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319866
      },
      {
        "date": "2024-01-05",
        "close": 66.31459,
        "direction_boundary": 36.932747,
        "core_momentum": 0.79555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2024-01-12",
        "close": 72.223328,
        "direction_boundary": 36.118408,
        "core_momentum": 0.999627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2024-01-19",
        "close": 68.902718,
        "direction_boundary": 36.166309,
        "core_momentum": 0.905163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338007
      },
      {
        "date": "2024-01-26",
        "close": 70.465355,
        "direction_boundary": 34.585529,
        "core_momentum": 1.037423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2024-02-02",
        "close": 69.146873,
        "direction_boundary": 32.861046,
        "core_momentum": 1.10422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336191
      },
      {
        "date": "2024-02-09",
        "close": 67.730736,
        "direction_boundary": 34.441826,
        "core_momentum": 0.966526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333778
      },
      {
        "date": "2024-02-16",
        "close": 68.316727,
        "direction_boundary": 32.956848,
        "core_momentum": 1.072914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2024-02-23",
        "close": 78.473892,
        "direction_boundary": 31.471874,
        "core_momentum": 1.493461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2024-03-01",
        "close": 74.176628,
        "direction_boundary": 32.669434,
        "core_momentum": 1.270521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2024-03-08",
        "close": 67.926064,
        "direction_boundary": 32.573631,
        "core_momentum": 1.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38925
      },
      {
        "date": "2024-03-15",
        "close": 61.968494,
        "direction_boundary": 30.274315,
        "core_momentum": 1.0469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2024-03-22",
        "close": 66.656418,
        "direction_boundary": 31.328171,
        "core_momentum": 1.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411387
      },
      {
        "date": "2024-03-29",
        "close": 71.588501,
        "direction_boundary": 30.657534,
        "core_momentum": 1.335103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41919
      },
      {
        "date": "2024-04-05",
        "close": 73.199982,
        "direction_boundary": 31.902998,
        "core_momentum": 1.294455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2024-04-12",
        "close": 70.123528,
        "direction_boundary": 31.711382,
        "core_momentum": 1.211305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42415
      },
      {
        "date": "2024-04-19",
        "close": 66.558754,
        "direction_boundary": 32.621532,
        "core_momentum": 1.040332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431505
      },
      {
        "date": "2024-04-26",
        "close": 66.851746,
        "direction_boundary": 34.441826,
        "core_momentum": 0.941005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417792
      },
      {
        "date": "2024-05-03",
        "close": 64.898445,
        "direction_boundary": 35.256165,
        "core_momentum": 0.840769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419825
      },
      {
        "date": "2024-05-10",
        "close": 62.456818,
        "direction_boundary": 33.771191,
        "core_momentum": 0.849411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423654
      },
      {
        "date": "2024-05-17",
        "close": 65.5821,
        "direction_boundary": 34.585529,
        "core_momentum": 0.896229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409331
      },
      {
        "date": "2024-05-24",
        "close": 64.751945,
        "direction_boundary": 36.31002,
        "core_momentum": 0.783308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2024-05-31",
        "close": 59.575699,
        "direction_boundary": 36.31002,
        "core_momentum": 0.640751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412725
      },
      {
        "date": "2024-06-07",
        "close": 66.998245,
        "direction_boundary": 42.489426,
        "core_momentum": 0.576822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4388
      },
      {
        "date": "2024-06-14",
        "close": 71.861969,
        "direction_boundary": 40.669136,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447717
      },
      {
        "date": "2024-06-21",
        "close": 72.369827,
        "direction_boundary": 41.866695,
        "core_momentum": 0.728578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445063
      },
      {
        "date": "2024-06-28",
        "close": 76.042038,
        "direction_boundary": 43.926495,
        "core_momentum": 0.73112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449093
      },
      {
        "date": "2024-07-05",
        "close": 76.198296,
        "direction_boundary": 43.639084,
        "core_momentum": 0.746102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440941
      },
      {
        "date": "2024-07-12",
        "close": 73.727364,
        "direction_boundary": 47.567081,
        "core_momentum": 0.549966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42835
      },
      {
        "date": "2024-07-19",
        "close": 72.018227,
        "direction_boundary": 48.525127,
        "core_momentum": 0.484143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424306
      },
      {
        "date": "2024-07-26",
        "close": 83.337616,
        "direction_boundary": 47.183861,
        "core_momentum": 0.766231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468653
      },
      {
        "date": "2024-08-02",
        "close": 77.340981,
        "direction_boundary": 47.75869,
        "core_momentum": 0.619412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480911
      },
      {
        "date": "2024-08-09",
        "close": 78.376228,
        "direction_boundary": 50.541679,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479686
      },
      {
        "date": "2024-08-16",
        "close": 73.385536,
        "direction_boundary": 48.05122,
        "core_momentum": 0.527236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489748
      },
      {
        "date": "2024-08-23",
        "close": 80.736481,
        "direction_boundary": 52.690311,
        "core_momentum": 0.532283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469026
      },
      {
        "date": "2024-08-30",
        "close": 81.349541,
        "direction_boundary": 53.47163,
        "core_momentum": 0.521359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461696
      },
      {
        "date": "2024-09-06",
        "close": 80.766144,
        "direction_boundary": 53.520466,
        "core_momentum": 0.50907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442852
      },
      {
        "date": "2024-09-13",
        "close": 81.705513,
        "direction_boundary": 50.932339,
        "core_momentum": 0.604197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419474
      },
      {
        "date": "2024-09-20",
        "close": 82.714111,
        "direction_boundary": 49.272034,
        "core_momentum": 0.678723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2024-09-27",
        "close": 83.74247,
        "direction_boundary": 49.272034,
        "core_momentum": 0.699594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399658
      },
      {
        "date": "2024-10-04",
        "close": 77.740387,
        "direction_boundary": 49.272034,
        "core_momentum": 0.577779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2024-10-11",
        "close": 76.781235,
        "direction_boundary": 48.393047,
        "core_momentum": 0.586617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409485
      },
      {
        "date": "2024-10-18",
        "close": 75.377129,
        "direction_boundary": 50.590511,
        "core_momentum": 0.489946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402935
      },
      {
        "date": "2024-10-25",
        "close": 64.796837,
        "direction_boundary": 47.416397,
        "core_momentum": 0.366549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457368
      },
      {
        "date": "2024-11-01",
        "close": 69.997986,
        "direction_boundary": 49.41853,
        "core_momentum": 0.416432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467958
      },
      {
        "date": "2024-11-08",
        "close": 68.534546,
        "direction_boundary": 48.588379,
        "core_momentum": 0.410513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465524
      },
      {
        "date": "2024-11-15",
        "close": 64.361755,
        "direction_boundary": 53.47163,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469546
      },
      {
        "date": "2024-11-22",
        "close": 72.123932,
        "direction_boundary": 58.013058,
        "core_momentum": 0.243236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495189
      },
      {
        "date": "2024-11-29",
        "close": 72.875427,
        "direction_boundary": 56.645748,
        "core_momentum": 0.286512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478869
      },
      {
        "date": "2024-12-06",
        "close": 77.641495,
        "direction_boundary": 59.380367,
        "core_momentum": 0.307528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459585
      },
      {
        "date": "2024-12-13",
        "close": 73.636818,
        "direction_boundary": 59.03854,
        "core_momentum": 0.247267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456762
      },
      {
        "date": "2024-12-20",
        "close": 69.078392,
        "direction_boundary": 61.528999,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46538
      },
      {
        "date": "2024-12-27",
        "close": 70.868141,
        "direction_boundary": 62.017326,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461272
      },
      {
        "date": "2025-01-03",
        "close": 69.790337,
        "direction_boundary": 66.31459,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461542
      },
      {
        "date": "2025-01-10",
        "close": 64.757278,
        "direction_boundary": 72.223328,
        "core_momentum": -0.103374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470481
      },
      {
        "date": "2025-01-17",
        "close": 65.607658,
        "direction_boundary": 68.902718,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470338
      },
      {
        "date": "2025-01-24",
        "close": 61.316219,
        "direction_boundary": 70.465355,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425647
      },
      {
        "date": "2025-01-31",
        "close": 61.563419,
        "direction_boundary": 69.146873,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2025-02-07",
        "close": 57.311531,
        "direction_boundary": 67.730736,
        "core_momentum": -0.153833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423852
      },
      {
        "date": "2025-02-14",
        "close": 49.737232,
        "direction_boundary": 68.316727,
        "core_momentum": -0.271961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2025-02-21",
        "close": 49.826225,
        "direction_boundary": 78.473892,
        "core_momentum": -0.36506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427288
      },
      {
        "date": "2025-02-28",
        "close": 45.623775,
        "direction_boundary": 74.176628,
        "core_momentum": -0.384931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436096
      },
      {
        "date": "2025-03-07",
        "close": 49.124168,
        "direction_boundary": 67.926064,
        "core_momentum": -0.276799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45576
      },
      {
        "date": "2025-03-14",
        "close": 43.646152,
        "direction_boundary": 61.968494,
        "core_momentum": -0.295672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473481
      },
      {
        "date": "2025-03-21",
        "close": 47.284981,
        "direction_boundary": 66.656418,
        "core_momentum": -0.290616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492844
      },
      {
        "date": "2025-03-28",
        "close": 44.259212,
        "direction_boundary": 71.588501,
        "core_momentum": -0.381755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494075
      },
      {
        "date": "2025-04-04",
        "close": 46.454376,
        "direction_boundary": 73.199982,
        "core_momentum": -0.365377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498618
      },
      {
        "date": "2025-04-11",
        "close": 46.859791,
        "direction_boundary": 70.123528,
        "core_momentum": -0.331754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2025-04-18",
        "close": 50.548058,
        "direction_boundary": 66.558754,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517083
      },
      {
        "date": "2025-04-25",
        "close": 52.041164,
        "direction_boundary": 66.851746,
        "core_momentum": -0.221544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481563
      },
      {
        "date": "2025-05-02",
        "close": 51.171009,
        "direction_boundary": 64.898445,
        "core_momentum": -0.211522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2025-05-09",
        "close": 47.868378,
        "direction_boundary": 62.456818,
        "core_momentum": -0.233576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471538
      },
      {
        "date": "2025-05-16",
        "close": 53.484829,
        "direction_boundary": 65.5821,
        "core_momentum": -0.18446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49633
      },
      {
        "date": "2025-05-23",
        "close": 58.023476,
        "direction_boundary": 64.751945,
        "core_momentum": -0.103911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482366
      },
      {
        "date": "2025-05-30",
        "close": 58.06303,
        "direction_boundary": 59.575699,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4818
      },
      {
        "date": "2025-06-06",
        "close": 57.232426,
        "direction_boundary": 66.998245,
        "core_momentum": -0.145762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470464
      },
      {
        "date": "2025-06-13",
        "close": 61.612865,
        "direction_boundary": 71.861969,
        "core_momentum": -0.142622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480953
      },
      {
        "date": "2025-06-20",
        "close": 58.379448,
        "direction_boundary": 72.369827,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478777
      },
      {
        "date": "2025-06-27",
        "close": 60.268078,
        "direction_boundary": 76.042038,
        "core_momentum": -0.207437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479693
      },
      {
        "date": "2025-07-04",
        "close": 59.447365,
        "direction_boundary": 76.198296,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479637
      },
      {
        "date": "2025-07-11",
        "close": 59.002399,
        "direction_boundary": 73.727364,
        "core_momentum": -0.199722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469332
      },
      {
        "date": "2025-07-18",
        "close": 58.468441,
        "direction_boundary": 72.018227,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468767
      },
      {
        "date": "2025-07-25",
        "close": 55.551445,
        "direction_boundary": 83.337616,
        "core_momentum": -0.333417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464865
      },
      {
        "date": "2025-08-01",
        "close": 52.812439,
        "direction_boundary": 77.340981,
        "core_momentum": -0.317148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469171
      },
      {
        "date": "2025-08-08",
        "close": 51.685192,
        "direction_boundary": 78.376228,
        "core_momentum": -0.34055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460213
      },
      {
        "date": "2025-08-15",
        "close": 51.635754,
        "direction_boundary": 73.385536,
        "core_momentum": -0.296377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415122
      },
      {
        "date": "2025-08-22",
        "close": 52.990425,
        "direction_boundary": 80.736481,
        "core_momentum": -0.343662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416507
      },
      {
        "date": "2025-08-29",
        "close": 49.974548,
        "direction_boundary": 81.349541,
        "core_momentum": -0.385681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40555
      },
      {
        "date": "2025-09-05",
        "close": 52.515797,
        "direction_boundary": 80.766144,
        "core_momentum": -0.34978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398444
      },
      {
        "date": "2025-09-12",
        "close": 58.211349,
        "direction_boundary": 81.705513,
        "core_momentum": -0.287547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382055
      },
      {
        "date": "2025-09-19",
        "close": 56.204063,
        "direction_boundary": 82.714111,
        "core_momentum": -0.320502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373746
      },
      {
        "date": "2025-09-26",
        "close": 52.456463,
        "direction_boundary": 83.74247,
        "core_momentum": -0.373598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374886
      },
      {
        "date": "2025-10-03",
        "close": 53.949574,
        "direction_boundary": 77.740387,
        "core_momentum": -0.306029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371387
      },
      {
        "date": "2025-10-10",
        "close": 51.645638,
        "direction_boundary": 76.781235,
        "core_momentum": -0.327366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377598
      },
      {
        "date": "2025-10-17",
        "close": 49.934994,
        "direction_boundary": 75.377129,
        "core_momentum": -0.337531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366176
      },
      {
        "date": "2025-10-24",
        "close": 50.152534,
        "direction_boundary": 64.796837,
        "core_momentum": -0.226003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363778
      },
      {
        "date": "2025-10-31",
        "close": 50.735935,
        "direction_boundary": 69.997986,
        "core_momentum": -0.27518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2025-11-07",
        "close": 46.286282,
        "direction_boundary": 68.534546,
        "core_momentum": -0.324628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374165
      },
      {
        "date": "2025-11-14",
        "close": 46.404938,
        "direction_boundary": 64.361755,
        "core_momentum": -0.278998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2025-11-21",
        "close": 44.229549,
        "direction_boundary": 72.123932,
        "core_momentum": -0.386756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2025-11-28",
        "close": 42.667229,
        "direction_boundary": 72.875427,
        "core_momentum": -0.414518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2025-12-05",
        "close": 40.867592,
        "direction_boundary": 77.641495,
        "core_momentum": -0.473637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322466
      },
      {
        "date": "2025-12-12",
        "close": 41.085129,
        "direction_boundary": 73.636818,
        "core_momentum": -0.442057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2025-12-19",
        "close": 39.81945,
        "direction_boundary": 69.078392,
        "core_momentum": -0.423561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2025-12-26",
        "close": 39.83923,
        "direction_boundary": 70.868141,
        "core_momentum": -0.43784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287795
      },
      {
        "date": "2026-01-02",
        "close": 40.521507,
        "direction_boundary": 69.790337,
        "core_momentum": -0.419382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2026-01-09",
        "close": 38.089031,
        "direction_boundary": 64.757278,
        "core_momentum": -0.411819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2026-01-16",
        "close": 37.426525,
        "direction_boundary": 65.607658,
        "core_momentum": -0.42954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298164
      },
      {
        "date": "2026-01-23",
        "close": 36.497044,
        "direction_boundary": 61.316219,
        "core_momentum": -0.404773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294385
      },
      {
        "date": "2026-01-30",
        "close": 38.524105,
        "direction_boundary": 61.563419,
        "core_momentum": -0.374237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30547
      },
      {
        "date": "2026-02-06",
        "close": 42.340919,
        "direction_boundary": 57.311531,
        "core_momentum": -0.261215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2026-02-13",
        "close": 42.240002,
        "direction_boundary": 49.737232,
        "core_momentum": -0.150737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338809
      },
      {
        "date": "2026-02-20",
        "close": 39.970001,
        "direction_boundary": 49.826225,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2026-02-27",
        "close": 39.459999,
        "direction_boundary": 45.623775,
        "core_momentum": -0.1351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334404
      },
      {
        "date": "2026-03-06",
        "close": 37.599998,
        "direction_boundary": 49.124168,
        "core_momentum": -0.234593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327527
      },
      {
        "date": "2026-03-13",
        "close": 34.82,
        "direction_boundary": 43.646152,
        "core_momentum": -0.202221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293501
      },
      {
        "date": "2026-03-20",
        "close": 34.18,
        "direction_boundary": 47.284981,
        "core_momentum": -0.277149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292669
      },
      {
        "date": "2026-03-27",
        "close": 32.169998,
        "direction_boundary": 44.259212,
        "core_momentum": -0.273146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290026
      },
      {
        "date": "2026-04-03",
        "close": 34.91,
        "direction_boundary": 46.454376,
        "core_momentum": -0.24851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2026-04-10",
        "close": 40.73,
        "direction_boundary": 46.859791,
        "core_momentum": -0.130811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392041
      },
      {
        "date": "2026-04-17",
        "close": 42.990002,
        "direction_boundary": 50.548058,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399839
      },
      {
        "date": "2026-04-24",
        "close": 40.630001,
        "direction_boundary": 52.041164,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405615
      },
      {
        "date": "2026-05-01",
        "close": 40.650002,
        "direction_boundary": 51.171009,
        "core_momentum": -0.205605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404831
      },
      {
        "date": "2026-05-08",
        "close": 41.759998,
        "direction_boundary": 47.868378,
        "core_momentum": -0.127608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38917
      },
      {
        "date": "2026-05-15",
        "close": 38.259998,
        "direction_boundary": 53.484829,
        "core_momentum": -0.284657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2026-05-22",
        "close": 37.75,
        "direction_boundary": 58.023476,
        "core_momentum": -0.349401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2026-05-29",
        "close": 37.16,
        "direction_boundary": 58.06303,
        "core_momentum": -0.360006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399712
      },
      {
        "date": "2026-06-05",
        "close": 37.540001,
        "direction_boundary": 57.232426,
        "core_momentum": -0.344078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396455
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "direction_boundary": 61.612865,
        "core_momentum": -0.394607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396281
      },
      {
        "date": "2026-06-19",
        "close": 39.389999,
        "direction_boundary": 58.379448,
        "core_momentum": -0.325276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402163
      },
      {
        "date": "2026-06-26",
        "close": 37.860001,
        "direction_boundary": 60.268078,
        "core_momentum": -0.371807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405811
      },
      {
        "date": "2026-07-03",
        "close": 37.91,
        "direction_boundary": 59.447365,
        "core_momentum": -0.362293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404929
      },
      {
        "date": "2026-07-10",
        "close": 36.259998,
        "direction_boundary": 59.002399,
        "core_momentum": -0.385449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400523
      },
      {
        "date": "2026-07-17",
        "close": 37.509998,
        "direction_boundary": 58.468441,
        "core_momentum": -0.358457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402847
      },
      {
        "date": "2026-07-24",
        "close": 36.400002,
        "direction_boundary": 55.551445,
        "core_momentum": -0.344751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403517
      },
      {
        "date": "2026-07-31",
        "close": 38.299999,
        "direction_boundary": 52.812439,
        "core_momentum": -0.274792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2026-08-07",
        "close": 39.150002,
        "direction_boundary": 51.685192,
        "core_momentum": -0.24253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.05122,
        "volume": 4946291
      },
      {
        "date": "2023-08-25",
        "close": 52.690311,
        "volume": 11524032
      },
      {
        "date": "2023-09-01",
        "close": 53.47163,
        "volume": 6891265
      },
      {
        "date": "2023-09-08",
        "close": 53.520466,
        "volume": 10621004
      },
      {
        "date": "2023-09-15",
        "close": 50.932339,
        "volume": 8180988
      },
      {
        "date": "2023-09-22",
        "close": 49.272034,
        "volume": 5004354
      },
      {
        "date": "2023-09-29",
        "close": 49.272034,
        "volume": 3280706
      },
      {
        "date": "2023-10-06",
        "close": 49.272034,
        "volume": 2753136
      },
      {
        "date": "2023-10-13",
        "close": 48.393047,
        "volume": 2885620
      },
      {
        "date": "2023-10-20",
        "close": 50.590511,
        "volume": 6721102
      },
      {
        "date": "2023-10-27",
        "close": 47.416397,
        "volume": 3876672
      },
      {
        "date": "2023-11-03",
        "close": 49.41853,
        "volume": 1801790
      },
      {
        "date": "2023-11-10",
        "close": 48.588379,
        "volume": 7176242
      },
      {
        "date": "2023-11-17",
        "close": 53.47163,
        "volume": 11538742
      },
      {
        "date": "2023-11-24",
        "close": 58.013058,
        "volume": 24018360
      },
      {
        "date": "2023-12-01",
        "close": 56.645748,
        "volume": 14455850
      },
      {
        "date": "2023-12-08",
        "close": 59.380367,
        "volume": 15151885
      },
      {
        "date": "2023-12-15",
        "close": 59.03854,
        "volume": 7621404
      },
      {
        "date": "2023-12-22",
        "close": 61.528999,
        "volume": 15713089
      },
      {
        "date": "2023-12-29",
        "close": 62.017326,
        "volume": 10417479
      },
      {
        "date": "2024-01-05",
        "close": 66.31459,
        "volume": 23144893
      },
      {
        "date": "2024-01-12",
        "close": 72.223328,
        "volume": 41525684
      },
      {
        "date": "2024-01-19",
        "close": 68.902718,
        "volume": 12503898
      },
      {
        "date": "2024-01-26",
        "close": 70.465355,
        "volume": 5981677
      },
      {
        "date": "2024-02-02",
        "close": 69.146873,
        "volume": 8997921
      },
      {
        "date": "2024-02-09",
        "close": 67.730736,
        "volume": 11638706
      },
      {
        "date": "2024-02-16",
        "close": 68.316727,
        "volume": 13125005
      },
      {
        "date": "2024-02-23",
        "close": 78.473892,
        "volume": 49483792
      },
      {
        "date": "2024-03-01",
        "close": 74.176628,
        "volume": 17580449
      },
      {
        "date": "2024-03-08",
        "close": 67.926064,
        "volume": 6258751
      },
      {
        "date": "2024-03-15",
        "close": 61.968494,
        "volume": 14797837
      },
      {
        "date": "2024-03-22",
        "close": 66.656418,
        "volume": 12090463
      },
      {
        "date": "2024-03-29",
        "close": 71.588501,
        "volume": 8867833
      },
      {
        "date": "2024-04-05",
        "close": 73.199982,
        "volume": 7508822
      },
      {
        "date": "2024-04-12",
        "close": 70.123528,
        "volume": 4496750
      },
      {
        "date": "2024-04-19",
        "close": 66.558754,
        "volume": 6041236
      },
      {
        "date": "2024-04-26",
        "close": 66.851746,
        "volume": 3526242
      },
      {
        "date": "2024-05-03",
        "close": 64.898445,
        "volume": 2189471
      },
      {
        "date": "2024-05-10",
        "close": 62.456818,
        "volume": 2655074
      },
      {
        "date": "2024-05-17",
        "close": 65.5821,
        "volume": 2508372
      },
      {
        "date": "2024-05-24",
        "close": 64.751945,
        "volume": 1579212
      },
      {
        "date": "2024-05-31",
        "close": 59.575699,
        "volume": 3947284
      },
      {
        "date": "2024-06-07",
        "close": 66.998245,
        "volume": 9177596
      },
      {
        "date": "2024-06-14",
        "close": 71.861969,
        "volume": 9182371
      },
      {
        "date": "2024-06-21",
        "close": 72.369827,
        "volume": 9126372
      },
      {
        "date": "2024-06-28",
        "close": 76.042038,
        "volume": 12724136
      },
      {
        "date": "2024-07-05",
        "close": 76.198296,
        "volume": 12483152
      },
      {
        "date": "2024-07-12",
        "close": 73.727364,
        "volume": 8867269
      },
      {
        "date": "2024-07-19",
        "close": 72.018227,
        "volume": 5718004
      },
      {
        "date": "2024-07-26",
        "close": 83.337616,
        "volume": 21949146
      },
      {
        "date": "2024-08-02",
        "close": 77.340981,
        "volume": 12730230
      },
      {
        "date": "2024-08-09",
        "close": 78.376228,
        "volume": 29206756
      },
      {
        "date": "2024-08-16",
        "close": 73.385536,
        "volume": 6282201
      },
      {
        "date": "2024-08-23",
        "close": 80.736481,
        "volume": 13350074
      },
      {
        "date": "2024-08-30",
        "close": 81.349541,
        "volume": 12332286
      },
      {
        "date": "2024-09-06",
        "close": 80.766144,
        "volume": 7903072
      },
      {
        "date": "2024-09-13",
        "close": 81.705513,
        "volume": 8831297
      },
      {
        "date": "2024-09-20",
        "close": 82.714111,
        "volume": 20325523
      },
      {
        "date": "2024-09-27",
        "close": 83.74247,
        "volume": 29766359
      },
      {
        "date": "2024-10-04",
        "close": 77.740387,
        "volume": 5926865
      },
      {
        "date": "2024-10-11",
        "close": 76.781235,
        "volume": 6968276
      },
      {
        "date": "2024-10-18",
        "close": 75.377129,
        "volume": 2976606
      },
      {
        "date": "2024-10-25",
        "close": 64.796837,
        "volume": 6273434
      },
      {
        "date": "2024-11-01",
        "close": 69.997986,
        "volume": 3879078
      },
      {
        "date": "2024-11-08",
        "close": 68.534546,
        "volume": 4380755
      },
      {
        "date": "2024-11-15",
        "close": 64.361755,
        "volume": 3367695
      },
      {
        "date": "2024-11-22",
        "close": 72.123932,
        "volume": 3270609
      },
      {
        "date": "2024-11-29",
        "close": 72.875427,
        "volume": 2813252
      },
      {
        "date": "2024-12-06",
        "close": 77.641495,
        "volume": 5246313
      },
      {
        "date": "2024-12-13",
        "close": 73.636818,
        "volume": 3364092
      },
      {
        "date": "2024-12-20",
        "close": 69.078392,
        "volume": 2811599
      },
      {
        "date": "2024-12-27",
        "close": 70.868141,
        "volume": 5890753
      },
      {
        "date": "2025-01-03",
        "close": 69.790337,
        "volume": 1995128
      },
      {
        "date": "2025-01-10",
        "close": 64.757278,
        "volume": 1603373
      },
      {
        "date": "2025-01-17",
        "close": 65.607658,
        "volume": 1751916
      },
      {
        "date": "2025-01-24",
        "close": 61.316219,
        "volume": 1023283
      },
      {
        "date": "2025-01-31",
        "close": 61.563419,
        "volume": 1232434
      },
      {
        "date": "2025-02-07",
        "close": 57.311531,
        "volume": 3215863
      },
      {
        "date": "2025-02-14",
        "close": 49.737232,
        "volume": 2657911
      },
      {
        "date": "2025-02-21",
        "close": 49.826225,
        "volume": 2843353
      },
      {
        "date": "2025-02-28",
        "close": 45.623775,
        "volume": 1875971
      },
      {
        "date": "2025-03-07",
        "close": 49.124168,
        "volume": 3480332
      },
      {
        "date": "2025-03-14",
        "close": 43.646152,
        "volume": 2255783
      },
      {
        "date": "2025-03-21",
        "close": 47.284981,
        "volume": 3357453
      },
      {
        "date": "2025-03-28",
        "close": 44.259212,
        "volume": 4534888
      },
      {
        "date": "2025-04-04",
        "close": 46.454376,
        "volume": 1414395
      },
      {
        "date": "2025-04-11",
        "close": 46.859791,
        "volume": 1069214
      },
      {
        "date": "2025-04-18",
        "close": 50.548058,
        "volume": 1926634
      },
      {
        "date": "2025-04-25",
        "close": 52.041164,
        "volume": 4198156
      },
      {
        "date": "2025-05-02",
        "close": 51.171009,
        "volume": 852384
      },
      {
        "date": "2025-05-09",
        "close": 47.868378,
        "volume": 1679917
      },
      {
        "date": "2025-05-16",
        "close": 53.484829,
        "volume": 2301244
      },
      {
        "date": "2025-05-23",
        "close": 58.023476,
        "volume": 4011722
      },
      {
        "date": "2025-05-30",
        "close": 58.06303,
        "volume": 3628216
      },
      {
        "date": "2025-06-06",
        "close": 57.232426,
        "volume": 1594521
      },
      {
        "date": "2025-06-13",
        "close": 61.612865,
        "volume": 6382938
      },
      {
        "date": "2025-06-20",
        "close": 58.379448,
        "volume": 2691584
      },
      {
        "date": "2025-06-27",
        "close": 60.268078,
        "volume": 2280193
      },
      {
        "date": "2025-07-04",
        "close": 59.447365,
        "volume": 1640819
      },
      {
        "date": "2025-07-11",
        "close": 59.002399,
        "volume": 2014622
      },
      {
        "date": "2025-07-18",
        "close": 58.468441,
        "volume": 1872900
      },
      {
        "date": "2025-07-25",
        "close": 55.551445,
        "volume": 1679548
      },
      {
        "date": "2025-08-01",
        "close": 52.812439,
        "volume": 2730849
      },
      {
        "date": "2025-08-08",
        "close": 51.685192,
        "volume": 802302
      },
      {
        "date": "2025-08-15",
        "close": 51.635754,
        "volume": 615827
      },
      {
        "date": "2025-08-22",
        "close": 52.990425,
        "volume": 1139691
      },
      {
        "date": "2025-08-29",
        "close": 49.974548,
        "volume": 571259
      },
      {
        "date": "2025-09-05",
        "close": 52.515797,
        "volume": 1133470
      },
      {
        "date": "2025-09-12",
        "close": 58.211349,
        "volume": 2456716
      },
      {
        "date": "2025-09-19",
        "close": 56.204063,
        "volume": 1126313
      },
      {
        "date": "2025-09-26",
        "close": 52.456463,
        "volume": 817702
      },
      {
        "date": "2025-10-03",
        "close": 53.949574,
        "volume": 718754
      },
      {
        "date": "2025-10-10",
        "close": 51.645638,
        "volume": 863442
      },
      {
        "date": "2025-10-17",
        "close": 49.934994,
        "volume": 2108884
      },
      {
        "date": "2025-10-24",
        "close": 50.152534,
        "volume": 741137
      },
      {
        "date": "2025-10-31",
        "close": 50.735935,
        "volume": 911991
      },
      {
        "date": "2025-11-07",
        "close": 46.286282,
        "volume": 2790856
      },
      {
        "date": "2025-11-14",
        "close": 46.404938,
        "volume": 935674
      },
      {
        "date": "2025-11-21",
        "close": 44.229549,
        "volume": 795998
      },
      {
        "date": "2025-11-28",
        "close": 42.667229,
        "volume": 1429182
      },
      {
        "date": "2025-12-05",
        "close": 40.867592,
        "volume": 1104465
      },
      {
        "date": "2025-12-12",
        "close": 41.085129,
        "volume": 906083
      },
      {
        "date": "2025-12-19",
        "close": 39.81945,
        "volume": 901008
      },
      {
        "date": "2025-12-26",
        "close": 39.83923,
        "volume": 1218491
      },
      {
        "date": "2026-01-02",
        "close": 40.521507,
        "volume": 1564134
      },
      {
        "date": "2026-01-09",
        "close": 38.089031,
        "volume": 993576
      },
      {
        "date": "2026-01-16",
        "close": 37.426525,
        "volume": 851489
      },
      {
        "date": "2026-01-23",
        "close": 36.497044,
        "volume": 1224893
      },
      {
        "date": "2026-01-30",
        "close": 38.524105,
        "volume": 1156002
      },
      {
        "date": "2026-02-06",
        "close": 42.340919,
        "volume": 2751710
      },
      {
        "date": "2026-02-13",
        "close": 42.240002,
        "volume": 1695502
      },
      {
        "date": "2026-02-20",
        "close": 39.970001,
        "volume": 931014
      },
      {
        "date": "2026-02-27",
        "close": 39.459999,
        "volume": 762986
      },
      {
        "date": "2026-03-06",
        "close": 37.599998,
        "volume": 1316484
      },
      {
        "date": "2026-03-13",
        "close": 34.82,
        "volume": 1647039
      },
      {
        "date": "2026-03-20",
        "close": 34.18,
        "volume": 1982177
      },
      {
        "date": "2026-03-27",
        "close": 32.169998,
        "volume": 2671075
      },
      {
        "date": "2026-04-03",
        "close": 34.91,
        "volume": 1364305
      },
      {
        "date": "2026-04-10",
        "close": 40.73,
        "volume": 2849977
      },
      {
        "date": "2026-04-17",
        "close": 42.990002,
        "volume": 1910063
      },
      {
        "date": "2026-04-24",
        "close": 40.630001,
        "volume": 894486
      },
      {
        "date": "2026-05-01",
        "close": 40.650002,
        "volume": 566499
      },
      {
        "date": "2026-05-08",
        "close": 41.759998,
        "volume": 1371553
      },
      {
        "date": "2026-05-15",
        "close": 38.259998,
        "volume": 932668
      },
      {
        "date": "2026-05-22",
        "close": 37.75,
        "volume": 641371
      },
      {
        "date": "2026-05-29",
        "close": 37.16,
        "volume": 603160
      },
      {
        "date": "2026-06-05",
        "close": 37.540001,
        "volume": 123293
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "volume": 118553
      },
      {
        "date": "2026-06-19",
        "close": 39.389999,
        "volume": 160228
      },
      {
        "date": "2026-06-26",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.91,
        "volume": 117427
      },
      {
        "date": "2026-07-10",
        "close": 36.259998,
        "volume": 958226
      },
      {
        "date": "2026-07-17",
        "close": 37.509998,
        "volume": 1123926
      },
      {
        "date": "2026-07-24",
        "close": 36.400002,
        "volume": 524861
      },
      {
        "date": "2026-07-31",
        "close": 38.299999,
        "volume": 803785
      },
      {
        "date": "2026-08-07",
        "close": 39.150002,
        "volume": 4197746
      }
    ],
    "sharemaestro_context": {
      "trend": 38.256286,
      "fair_value": 56.103119,
      "market_activity": -4.368925,
      "market_dynamics": 0.09228,
      "relative_strength": -6.576511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.019116,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.010647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.072469,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.030216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113975,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.060079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.247179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.338485
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.054405
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.035008
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.07958
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.979522
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.395435
      }
    ]
  }
}