{
  "ticker": {
    "uuid": "1a04f740-2f21-440e-bac7-ee1243f10f49",
    "symbol": "1450",
    "name": "TANAKEN Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1452.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1422.661255,
    "boundary_margin": 0.020622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208937,
    "volatility_stability": 1.2386,
    "risk_context": 0.4786,
    "current_regime": {
      "move": 0.085202,
      "interruption": -0.038411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 978.954712,
        "direction_boundary": 983.340515,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230116
      },
      {
        "date": "2023-08-25",
        "close": 978.954712,
        "direction_boundary": 950.476013,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229251
      },
      {
        "date": "2023-09-01",
        "close": 978.954712,
        "direction_boundary": 958.259766,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208056
      },
      {
        "date": "2023-09-08",
        "close": 970.937744,
        "direction_boundary": 927.989807,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207414
      },
      {
        "date": "2023-09-15",
        "close": 978.954712,
        "direction_boundary": 903.341492,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203811
      },
      {
        "date": "2023-09-22",
        "close": 987.862366,
        "direction_boundary": 922.800659,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202975
      },
      {
        "date": "2023-09-29",
        "close": 972.273926,
        "direction_boundary": 868.314758,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188102
      },
      {
        "date": "2023-10-06",
        "close": 979.84552,
        "direction_boundary": 921.070984,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180913
      },
      {
        "date": "2023-10-13",
        "close": 962.03009,
        "direction_boundary": 942.259949,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175583
      },
      {
        "date": "2023-10-20",
        "close": 964.257141,
        "direction_boundary": 938.368103,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163794
      },
      {
        "date": "2023-10-27",
        "close": 953.567871,
        "direction_boundary": 948.746399,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163565
      },
      {
        "date": "2023-11-03",
        "close": 954.013184,
        "direction_boundary": 942.692322,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163811
      },
      {
        "date": "2023-11-10",
        "close": 962.920959,
        "direction_boundary": 937.503296,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165194
      },
      {
        "date": "2023-11-17",
        "close": 916.155579,
        "direction_boundary": 939.665405,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2023-11-24",
        "close": 907.247925,
        "direction_boundary": 988.962219,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2023-12-01",
        "close": 905.466309,
        "direction_boundary": 985.502747,
        "core_momentum": -0.081214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2023-12-08",
        "close": 902.348633,
        "direction_boundary": 1042.150757,
        "core_momentum": -0.134148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2023-12-15",
        "close": 891.659363,
        "direction_boundary": 1021.394165,
        "core_momentum": -0.127017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2023-12-22",
        "close": 886.314819,
        "direction_boundary": 977.719055,
        "core_momentum": -0.093487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2023-12-29",
        "close": 900.121704,
        "direction_boundary": 990.691895,
        "core_momentum": -0.091421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-01-05",
        "close": 927.290161,
        "direction_boundary": 998.475464,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2024-01-12",
        "close": 960.693909,
        "direction_boundary": 977.719055,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2024-01-19",
        "close": 948.223267,
        "direction_boundary": 989.826965,
        "core_momentum": -0.042031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-01-26",
        "close": 1005.232361,
        "direction_boundary": 1004.529541,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153456
      },
      {
        "date": "2024-02-02",
        "close": 990.980103,
        "direction_boundary": 996.745911,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14308
      },
      {
        "date": "2024-02-09",
        "close": 999.887756,
        "direction_boundary": 1026.151001,
        "core_momentum": -0.025594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142427
      },
      {
        "date": "2024-02-16",
        "close": 949.113953,
        "direction_boundary": 1050.799194,
        "core_momentum": -0.096769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159808
      },
      {
        "date": "2024-02-23",
        "close": 1002.114807,
        "direction_boundary": 1062.907227,
        "core_momentum": -0.057194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177414
      },
      {
        "date": "2024-03-01",
        "close": 999.442505,
        "direction_boundary": 1132.960571,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17748
      },
      {
        "date": "2024-03-08",
        "close": 926.399414,
        "direction_boundary": 1113.501343,
        "core_momentum": -0.16803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206752
      },
      {
        "date": "2024-03-15",
        "close": 871.171692,
        "direction_boundary": 1141.609009,
        "core_momentum": -0.236891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2024-03-22",
        "close": 905.466309,
        "direction_boundary": 1157.608887,
        "core_momentum": -0.217813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229284
      },
      {
        "date": "2024-03-29",
        "close": 929.076111,
        "direction_boundary": 1213.672241,
        "core_momentum": -0.234492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23198
      },
      {
        "date": "2024-04-05",
        "close": 908.22406,
        "direction_boundary": 1157.999268,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-04-12",
        "close": 931.393066,
        "direction_boundary": 1113.460815,
        "core_momentum": -0.163515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2024-04-19",
        "close": 915.638123,
        "direction_boundary": 1157.999268,
        "core_momentum": -0.209293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236316
      },
      {
        "date": "2024-04-26",
        "close": 984.218323,
        "direction_boundary": 1157.999268,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257214
      },
      {
        "date": "2024-05-03",
        "close": 978.657776,
        "direction_boundary": 1144.637695,
        "core_momentum": -0.145007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25739
      },
      {
        "date": "2024-05-10",
        "close": 970.780334,
        "direction_boundary": 1143.301514,
        "core_momentum": -0.150897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257395
      },
      {
        "date": "2024-05-17",
        "close": 1017.118286,
        "direction_boundary": 1037.745483,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254574
      },
      {
        "date": "2024-05-24",
        "close": 1029.629517,
        "direction_boundary": 1037.745483,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254018
      },
      {
        "date": "2024-05-31",
        "close": 1032.873291,
        "direction_boundary": 1045.317017,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253842
      },
      {
        "date": "2024-06-07",
        "close": 1029.629517,
        "direction_boundary": 1037.745483,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253822
      },
      {
        "date": "2024-06-14",
        "close": 1025.922485,
        "direction_boundary": 1024.383789,
        "core_momentum": 0.001502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2024-06-21",
        "close": 1040.287231,
        "direction_boundary": 1019.930115,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2024-06-28",
        "close": 1075.50415,
        "direction_boundary": 1026.165527,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2024-07-05",
        "close": 1074.577393,
        "direction_boundary": 1055.560913,
        "core_momentum": 0.018016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2024-07-12",
        "close": 1063.456299,
        "direction_boundary": 1023.047668,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25042
      },
      {
        "date": "2024-07-19",
        "close": 1056.505493,
        "direction_boundary": 1031.064575,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2024-07-26",
        "close": 1036.116821,
        "direction_boundary": 1042.644653,
        "core_momentum": -0.006261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239
      },
      {
        "date": "2024-08-02",
        "close": 1038.897095,
        "direction_boundary": 999.442505,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2024-08-09",
        "close": 986.535278,
        "direction_boundary": 986.526245,
        "core_momentum": 9e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248944
      },
      {
        "date": "2024-08-16",
        "close": 1023.605652,
        "direction_boundary": 978.954712,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242564
      },
      {
        "date": "2024-08-23",
        "close": 1024.06897,
        "direction_boundary": 978.954712,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230944
      },
      {
        "date": "2024-08-30",
        "close": 1018.971802,
        "direction_boundary": 978.954712,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231037
      },
      {
        "date": "2024-09-06",
        "close": 1013.411255,
        "direction_boundary": 970.937744,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203292
      },
      {
        "date": "2024-09-13",
        "close": 978.657776,
        "direction_boundary": 978.954712,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189171
      },
      {
        "date": "2024-09-20",
        "close": 997.656372,
        "direction_boundary": 987.862366,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184015
      },
      {
        "date": "2024-09-27",
        "close": 1003.21698,
        "direction_boundary": 972.273926,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181295
      },
      {
        "date": "2024-10-04",
        "close": 1004.607117,
        "direction_boundary": 979.84552,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177516
      },
      {
        "date": "2024-10-11",
        "close": 993.94928,
        "direction_boundary": 962.03009,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175863
      },
      {
        "date": "2024-10-18",
        "close": 975.877502,
        "direction_boundary": 964.257141,
        "core_momentum": 0.012051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2024-10-25",
        "close": 975.414124,
        "direction_boundary": 953.567871,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144586
      },
      {
        "date": "2024-11-01",
        "close": 961.512756,
        "direction_boundary": 954.013184,
        "core_momentum": 0.007861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145723
      },
      {
        "date": "2024-11-08",
        "close": 987.925415,
        "direction_boundary": 962.920959,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150245
      },
      {
        "date": "2024-11-15",
        "close": 996.266235,
        "direction_boundary": 916.155579,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135489
      },
      {
        "date": "2024-11-22",
        "close": 1019.435242,
        "direction_boundary": 907.247925,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13835
      },
      {
        "date": "2024-11-29",
        "close": 1044.457642,
        "direction_boundary": 905.466309,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2024-12-06",
        "close": 1035.653564,
        "direction_boundary": 902.348633,
        "core_momentum": 0.147731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2024-12-13",
        "close": 1037.970337,
        "direction_boundary": 891.659363,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2024-12-20",
        "close": 1040.75061,
        "direction_boundary": 886.314819,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-12-27",
        "close": 1109.330811,
        "direction_boundary": 900.121704,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2025-01-03",
        "close": 1148.254761,
        "direction_boundary": 927.290161,
        "core_momentum": 0.238291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2025-01-10",
        "close": 1149.181519,
        "direction_boundary": 960.693909,
        "core_momentum": 0.196199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2025-01-17",
        "close": 1144.547607,
        "direction_boundary": 948.223267,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-01-24",
        "close": 1166.789917,
        "direction_boundary": 1005.232361,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2025-01-31",
        "close": 1167.716675,
        "direction_boundary": 990.980103,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2025-02-07",
        "close": 1260.392578,
        "direction_boundary": 999.887756,
        "core_momentum": 0.260534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2025-02-14",
        "close": 1188.105347,
        "direction_boundary": 949.113953,
        "core_momentum": 0.251805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2025-02-21",
        "close": 1199.22644,
        "direction_boundary": 1002.114807,
        "core_momentum": 0.196696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-02-28",
        "close": 1178.837769,
        "direction_boundary": 999.442505,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2025-03-07",
        "close": 1209.420898,
        "direction_boundary": 926.399414,
        "core_momentum": 0.305507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2025-03-14",
        "close": 1251.125,
        "direction_boundary": 871.171692,
        "core_momentum": 0.436141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2025-03-21",
        "close": 1296.536133,
        "direction_boundary": 905.466309,
        "core_momentum": 0.431899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2025-03-28",
        "close": 1332.961304,
        "direction_boundary": 929.076111,
        "core_momentum": 0.434717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2025-04-04",
        "close": 1193.106445,
        "direction_boundary": 908.22406,
        "core_momentum": 0.31367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256931
      },
      {
        "date": "2025-04-11",
        "close": 1224.935425,
        "direction_boundary": 931.393066,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2025-04-18",
        "close": 1257.729004,
        "direction_boundary": 915.638123,
        "core_momentum": 0.373609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255377
      },
      {
        "date": "2025-04-25",
        "close": 1329.103149,
        "direction_boundary": 984.218323,
        "core_momentum": 0.350415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2025-05-02",
        "close": 1325.245117,
        "direction_boundary": 978.657776,
        "core_momentum": 0.354146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2025-05-09",
        "close": 1372.50647,
        "direction_boundary": 970.780334,
        "core_momentum": 0.413818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2618
      },
      {
        "date": "2025-05-16",
        "close": 1266.409668,
        "direction_boundary": 1017.118286,
        "core_momentum": 0.245096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291942
      },
      {
        "date": "2025-05-23",
        "close": 1302.09668,
        "direction_boundary": 1029.629517,
        "core_momentum": 0.264626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29247
      },
      {
        "date": "2025-05-30",
        "close": 1285.699951,
        "direction_boundary": 1032.873291,
        "core_momentum": 0.24478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293205
      },
      {
        "date": "2025-06-06",
        "close": 1296.309692,
        "direction_boundary": 1029.629517,
        "core_momentum": 0.259006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292243
      },
      {
        "date": "2025-06-13",
        "close": 1319.458008,
        "direction_boundary": 1025.922485,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292353
      },
      {
        "date": "2025-06-20",
        "close": 1334.890259,
        "direction_boundary": 1040.287231,
        "core_momentum": 0.283194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2025-06-27",
        "close": 1333.925781,
        "direction_boundary": 1075.50415,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2025-07-04",
        "close": 1349.358032,
        "direction_boundary": 1074.577393,
        "core_momentum": 0.25571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2025-07-11",
        "close": 1348.393555,
        "direction_boundary": 1063.456299,
        "core_momentum": 0.267935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279163
      },
      {
        "date": "2025-07-18",
        "close": 1342.606445,
        "direction_boundary": 1056.505493,
        "core_momentum": 0.270799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2025-07-25",
        "close": 1406.264526,
        "direction_boundary": 1036.116821,
        "core_momentum": 0.357245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2025-08-01",
        "close": 1463.170898,
        "direction_boundary": 1038.897095,
        "core_momentum": 0.408389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2025-08-08",
        "close": 1422.661255,
        "direction_boundary": 986.535278,
        "core_momentum": 0.442078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2025-08-15",
        "close": 1381.187012,
        "direction_boundary": 1023.605652,
        "core_momentum": 0.349335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263703
      },
      {
        "date": "2025-08-22",
        "close": 1398.54834,
        "direction_boundary": 1024.06897,
        "core_momentum": 0.365678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2025-08-29",
        "close": 1402.406372,
        "direction_boundary": 1018.971802,
        "core_momentum": 0.376296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261781
      },
      {
        "date": "2025-09-05",
        "close": 1383.116089,
        "direction_boundary": 1013.411255,
        "core_momentum": 0.364812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2025-09-12",
        "close": 1369.612915,
        "direction_boundary": 978.657776,
        "core_momentum": 0.399481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2592
      },
      {
        "date": "2025-09-19",
        "close": 1353.216064,
        "direction_boundary": 997.656372,
        "core_momentum": 0.356395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2025-09-26",
        "close": 1359.967651,
        "direction_boundary": 1003.21698,
        "core_momentum": 0.355607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253073
      },
      {
        "date": "2025-10-03",
        "close": 1312.706421,
        "direction_boundary": 1004.607117,
        "core_momentum": 0.306686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203235
      },
      {
        "date": "2025-10-10",
        "close": 1324.28064,
        "direction_boundary": 993.94928,
        "core_momentum": 0.332342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200765
      },
      {
        "date": "2025-10-17",
        "close": 1330.067749,
        "direction_boundary": 975.877502,
        "core_momentum": 0.362945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197929
      },
      {
        "date": "2025-10-24",
        "close": 1401.441895,
        "direction_boundary": 975.414124,
        "core_momentum": 0.436766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196397
      },
      {
        "date": "2025-10-31",
        "close": 1364.790283,
        "direction_boundary": 961.512756,
        "core_momentum": 0.41942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200272
      },
      {
        "date": "2025-11-07",
        "close": 1399.512817,
        "direction_boundary": 987.925415,
        "core_momentum": 0.416618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197365
      },
      {
        "date": "2025-11-14",
        "close": 1368.648315,
        "direction_boundary": 996.266235,
        "core_momentum": 0.373778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "date": "2025-11-21",
        "close": 1359.967651,
        "direction_boundary": 1019.435242,
        "core_momentum": 0.33404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159444
      },
      {
        "date": "2025-11-28",
        "close": 1362.861206,
        "direction_boundary": 1044.457642,
        "core_momentum": 0.304851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158096
      },
      {
        "date": "2025-12-05",
        "close": 1359.967651,
        "direction_boundary": 1035.653564,
        "core_momentum": 0.313149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157965
      },
      {
        "date": "2025-12-12",
        "close": 1351.287109,
        "direction_boundary": 1037.970337,
        "core_momentum": 0.301855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156657
      },
      {
        "date": "2025-12-19",
        "close": 1354.180664,
        "direction_boundary": 1040.75061,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2025-12-26",
        "close": 1356.109619,
        "direction_boundary": 1109.330811,
        "core_momentum": 0.222457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155903
      },
      {
        "date": "2026-01-02",
        "close": 1367.683838,
        "direction_boundary": 1148.254761,
        "core_momentum": 0.191098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2026-01-09",
        "close": 1365.754761,
        "direction_boundary": 1149.181519,
        "core_momentum": 0.188459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2026-01-16",
        "close": 1400.477417,
        "direction_boundary": 1144.547607,
        "core_momentum": 0.223608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2026-01-23",
        "close": 1390.832275,
        "direction_boundary": 1166.789917,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145697
      },
      {
        "date": "2026-01-30",
        "close": 1387.938721,
        "direction_boundary": 1167.716675,
        "core_momentum": 0.188592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2026-02-06",
        "close": 1421.696777,
        "direction_boundary": 1260.392578,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132954
      },
      {
        "date": "2026-02-13",
        "close": 1434.235474,
        "direction_boundary": 1188.105347,
        "core_momentum": 0.207162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2026-02-20",
        "close": 1537.438721,
        "direction_boundary": 1199.22644,
        "core_momentum": 0.282025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2026-02-27",
        "close": 1551.906372,
        "direction_boundary": 1178.837769,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2026-03-06",
        "close": 1543.225708,
        "direction_boundary": 1209.420898,
        "core_momentum": 0.276004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2026-03-13",
        "close": 1494.0354,
        "direction_boundary": 1251.125,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2026-03-20",
        "close": 1524.899902,
        "direction_boundary": 1296.536133,
        "core_momentum": 0.176134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "direction_boundary": 1332.961304,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2026-04-03",
        "close": 1495.0,
        "direction_boundary": 1193.106445,
        "core_momentum": 0.253032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2026-04-10",
        "close": 1498.0,
        "direction_boundary": 1224.935425,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2026-04-17",
        "close": 1500.0,
        "direction_boundary": 1257.729004,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2026-04-24",
        "close": 1430.0,
        "direction_boundary": 1329.103149,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2026-05-01",
        "close": 1410.0,
        "direction_boundary": 1325.245117,
        "core_momentum": 0.063954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154216
      },
      {
        "date": "2026-05-08",
        "close": 1448.0,
        "direction_boundary": 1372.50647,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      },
      {
        "date": "2026-05-15",
        "close": 1449.0,
        "direction_boundary": 1266.409668,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2026-05-22",
        "close": 1420.0,
        "direction_boundary": 1302.09668,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153674
      },
      {
        "date": "2026-05-29",
        "close": 1412.0,
        "direction_boundary": 1285.699951,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154004
      },
      {
        "date": "2026-06-05",
        "close": 1365.0,
        "direction_boundary": 1296.309692,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161542
      },
      {
        "date": "2026-06-12",
        "close": 1310.0,
        "direction_boundary": 1319.458008,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2026-06-19",
        "close": 1338.0,
        "direction_boundary": 1334.890259,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173989
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "direction_boundary": 1333.925781,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17399
      },
      {
        "date": "2026-07-03",
        "close": 1405.0,
        "direction_boundary": 1349.358032,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185932
      },
      {
        "date": "2026-07-10",
        "close": 1405.0,
        "direction_boundary": 1348.393555,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185905
      },
      {
        "date": "2026-07-17",
        "close": 1384.0,
        "direction_boundary": 1342.606445,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183861
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "direction_boundary": 1406.264526,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189206
      },
      {
        "date": "2026-07-31",
        "close": 1510.0,
        "direction_boundary": 1463.170898,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "direction_boundary": 1422.661255,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 978.954712,
        "volume": 10200
      },
      {
        "date": "2023-08-25",
        "close": 978.954712,
        "volume": 10800
      },
      {
        "date": "2023-09-01",
        "close": 978.954712,
        "volume": 7200
      },
      {
        "date": "2023-09-08",
        "close": 970.937744,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 978.954712,
        "volume": 11800
      },
      {
        "date": "2023-09-22",
        "close": 987.862366,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 972.273926,
        "volume": 15800
      },
      {
        "date": "2023-10-06",
        "close": 979.84552,
        "volume": 11400
      },
      {
        "date": "2023-10-13",
        "close": 962.03009,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 964.257141,
        "volume": 5800
      },
      {
        "date": "2023-10-27",
        "close": 953.567871,
        "volume": 6800
      },
      {
        "date": "2023-11-03",
        "close": 954.013184,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 962.920959,
        "volume": 7600
      },
      {
        "date": "2023-11-17",
        "close": 916.155579,
        "volume": 33600
      },
      {
        "date": "2023-11-24",
        "close": 907.247925,
        "volume": 25000
      },
      {
        "date": "2023-12-01",
        "close": 905.466309,
        "volume": 11200
      },
      {
        "date": "2023-12-08",
        "close": 902.348633,
        "volume": 13200
      },
      {
        "date": "2023-12-15",
        "close": 891.659363,
        "volume": 15000
      },
      {
        "date": "2023-12-22",
        "close": 886.314819,
        "volume": 15400
      },
      {
        "date": "2023-12-29",
        "close": 900.121704,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 927.290161,
        "volume": 18600
      },
      {
        "date": "2024-01-12",
        "close": 960.693909,
        "volume": 38600
      },
      {
        "date": "2024-01-19",
        "close": 948.223267,
        "volume": 28800
      },
      {
        "date": "2024-01-26",
        "close": 1005.232361,
        "volume": 29600
      },
      {
        "date": "2024-02-02",
        "close": 990.980103,
        "volume": 10600
      },
      {
        "date": "2024-02-09",
        "close": 999.887756,
        "volume": 11800
      },
      {
        "date": "2024-02-16",
        "close": 949.113953,
        "volume": 10400
      },
      {
        "date": "2024-02-23",
        "close": 1002.114807,
        "volume": 40600
      },
      {
        "date": "2024-03-01",
        "close": 999.442505,
        "volume": 26400
      },
      {
        "date": "2024-03-08",
        "close": 926.399414,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 871.171692,
        "volume": 239400
      },
      {
        "date": "2024-03-22",
        "close": 905.466309,
        "volume": 73400
      },
      {
        "date": "2024-03-29",
        "close": 929.076111,
        "volume": 54800
      },
      {
        "date": "2024-04-05",
        "close": 908.22406,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 931.393066,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 915.638123,
        "volume": 31400
      },
      {
        "date": "2024-04-26",
        "close": 984.218323,
        "volume": 60400
      },
      {
        "date": "2024-05-03",
        "close": 978.657776,
        "volume": 27600
      },
      {
        "date": "2024-05-10",
        "close": 970.780334,
        "volume": 20600
      },
      {
        "date": "2024-05-17",
        "close": 1017.118286,
        "volume": 41800
      },
      {
        "date": "2024-05-24",
        "close": 1029.629517,
        "volume": 34000
      },
      {
        "date": "2024-05-31",
        "close": 1032.873291,
        "volume": 25400
      },
      {
        "date": "2024-06-07",
        "close": 1029.629517,
        "volume": 14000
      },
      {
        "date": "2024-06-14",
        "close": 1025.922485,
        "volume": 17800
      },
      {
        "date": "2024-06-21",
        "close": 1040.287231,
        "volume": 19200
      },
      {
        "date": "2024-06-28",
        "close": 1075.50415,
        "volume": 56800
      },
      {
        "date": "2024-07-05",
        "close": 1074.577393,
        "volume": 30600
      },
      {
        "date": "2024-07-12",
        "close": 1063.456299,
        "volume": 14600
      },
      {
        "date": "2024-07-19",
        "close": 1056.505493,
        "volume": 12600
      },
      {
        "date": "2024-07-26",
        "close": 1036.116821,
        "volume": 25400
      },
      {
        "date": "2024-08-02",
        "close": 1038.897095,
        "volume": 37600
      },
      {
        "date": "2024-08-09",
        "close": 986.535278,
        "volume": 55000
      },
      {
        "date": "2024-08-16",
        "close": 1023.605652,
        "volume": 18600
      },
      {
        "date": "2024-08-23",
        "close": 1024.06897,
        "volume": 35600
      },
      {
        "date": "2024-08-30",
        "close": 1018.971802,
        "volume": 21000
      },
      {
        "date": "2024-09-06",
        "close": 1013.411255,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 978.657776,
        "volume": 11400
      },
      {
        "date": "2024-09-20",
        "close": 997.656372,
        "volume": 17600
      },
      {
        "date": "2024-09-27",
        "close": 1003.21698,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 1004.607117,
        "volume": 13800
      },
      {
        "date": "2024-10-11",
        "close": 993.94928,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 975.877502,
        "volume": 8800
      },
      {
        "date": "2024-10-25",
        "close": 975.414124,
        "volume": 11800
      },
      {
        "date": "2024-11-01",
        "close": 961.512756,
        "volume": 24600
      },
      {
        "date": "2024-11-08",
        "close": 987.925415,
        "volume": 18600
      },
      {
        "date": "2024-11-15",
        "close": 996.266235,
        "volume": 44600
      },
      {
        "date": "2024-11-22",
        "close": 1019.435242,
        "volume": 22000
      },
      {
        "date": "2024-11-29",
        "close": 1044.457642,
        "volume": 18600
      },
      {
        "date": "2024-12-06",
        "close": 1035.653564,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 1037.970337,
        "volume": 10200
      },
      {
        "date": "2024-12-20",
        "close": 1040.75061,
        "volume": 15600
      },
      {
        "date": "2024-12-27",
        "close": 1109.330811,
        "volume": 111600
      },
      {
        "date": "2025-01-03",
        "close": 1148.254761,
        "volume": 19800
      },
      {
        "date": "2025-01-10",
        "close": 1149.181519,
        "volume": 58600
      },
      {
        "date": "2025-01-17",
        "close": 1144.547607,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 1166.789917,
        "volume": 27200
      },
      {
        "date": "2025-01-31",
        "close": 1167.716675,
        "volume": 39900
      },
      {
        "date": "2025-02-07",
        "close": 1260.392578,
        "volume": 62100
      },
      {
        "date": "2025-02-14",
        "close": 1188.105347,
        "volume": 122200
      },
      {
        "date": "2025-02-21",
        "close": 1199.22644,
        "volume": 442200
      },
      {
        "date": "2025-02-28",
        "close": 1178.837769,
        "volume": 74000
      },
      {
        "date": "2025-03-07",
        "close": 1209.420898,
        "volume": 76000
      },
      {
        "date": "2025-03-14",
        "close": 1251.125,
        "volume": 59900
      },
      {
        "date": "2025-03-21",
        "close": 1296.536133,
        "volume": 45400
      },
      {
        "date": "2025-03-28",
        "close": 1332.961304,
        "volume": 84200
      },
      {
        "date": "2025-04-04",
        "close": 1193.106445,
        "volume": 120300
      },
      {
        "date": "2025-04-11",
        "close": 1224.935425,
        "volume": 99900
      },
      {
        "date": "2025-04-18",
        "close": 1257.729004,
        "volume": 39300
      },
      {
        "date": "2025-04-25",
        "close": 1329.103149,
        "volume": 59700
      },
      {
        "date": "2025-05-02",
        "close": 1325.245117,
        "volume": 62900
      },
      {
        "date": "2025-05-09",
        "close": 1372.50647,
        "volume": 79200
      },
      {
        "date": "2025-05-16",
        "close": 1266.409668,
        "volume": 250400
      },
      {
        "date": "2025-05-23",
        "close": 1302.09668,
        "volume": 83700
      },
      {
        "date": "2025-05-30",
        "close": 1285.699951,
        "volume": 34700
      },
      {
        "date": "2025-06-06",
        "close": 1296.309692,
        "volume": 33900
      },
      {
        "date": "2025-06-13",
        "close": 1319.458008,
        "volume": 44600
      },
      {
        "date": "2025-06-20",
        "close": 1334.890259,
        "volume": 47500
      },
      {
        "date": "2025-06-27",
        "close": 1333.925781,
        "volume": 43700
      },
      {
        "date": "2025-07-04",
        "close": 1349.358032,
        "volume": 26400
      },
      {
        "date": "2025-07-11",
        "close": 1348.393555,
        "volume": 27900
      },
      {
        "date": "2025-07-18",
        "close": 1342.606445,
        "volume": 20100
      },
      {
        "date": "2025-07-25",
        "close": 1406.264526,
        "volume": 36700
      },
      {
        "date": "2025-08-01",
        "close": 1463.170898,
        "volume": 32700
      },
      {
        "date": "2025-08-08",
        "close": 1422.661255,
        "volume": 55400
      },
      {
        "date": "2025-08-15",
        "close": 1381.187012,
        "volume": 76000
      },
      {
        "date": "2025-08-22",
        "close": 1398.54834,
        "volume": 121200
      },
      {
        "date": "2025-08-29",
        "close": 1402.406372,
        "volume": 30700
      },
      {
        "date": "2025-09-05",
        "close": 1383.116089,
        "volume": 29200
      },
      {
        "date": "2025-09-12",
        "close": 1369.612915,
        "volume": 60300
      },
      {
        "date": "2025-09-19",
        "close": 1353.216064,
        "volume": 69300
      },
      {
        "date": "2025-09-26",
        "close": 1359.967651,
        "volume": 35600
      },
      {
        "date": "2025-10-03",
        "close": 1312.706421,
        "volume": 41700
      },
      {
        "date": "2025-10-10",
        "close": 1324.28064,
        "volume": 37300
      },
      {
        "date": "2025-10-17",
        "close": 1330.067749,
        "volume": 16400
      },
      {
        "date": "2025-10-24",
        "close": 1401.441895,
        "volume": 36000
      },
      {
        "date": "2025-10-31",
        "close": 1364.790283,
        "volume": 20900
      },
      {
        "date": "2025-11-07",
        "close": 1399.512817,
        "volume": 31100
      },
      {
        "date": "2025-11-14",
        "close": 1368.648315,
        "volume": 56200
      },
      {
        "date": "2025-11-21",
        "close": 1359.967651,
        "volume": 19500
      },
      {
        "date": "2025-11-28",
        "close": 1362.861206,
        "volume": 15900
      },
      {
        "date": "2025-12-05",
        "close": 1359.967651,
        "volume": 36500
      },
      {
        "date": "2025-12-12",
        "close": 1351.287109,
        "volume": 36200
      },
      {
        "date": "2025-12-19",
        "close": 1354.180664,
        "volume": 17600
      },
      {
        "date": "2025-12-26",
        "close": 1356.109619,
        "volume": 41800
      },
      {
        "date": "2026-01-02",
        "close": 1367.683838,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 1365.754761,
        "volume": 31700
      },
      {
        "date": "2026-01-16",
        "close": 1400.477417,
        "volume": 25700
      },
      {
        "date": "2026-01-23",
        "close": 1390.832275,
        "volume": 24200
      },
      {
        "date": "2026-01-30",
        "close": 1387.938721,
        "volume": 21100
      },
      {
        "date": "2026-02-06",
        "close": 1421.696777,
        "volume": 29200
      },
      {
        "date": "2026-02-13",
        "close": 1434.235474,
        "volume": 41300
      },
      {
        "date": "2026-02-20",
        "close": 1537.438721,
        "volume": 51900
      },
      {
        "date": "2026-02-27",
        "close": 1551.906372,
        "volume": 23800
      },
      {
        "date": "2026-03-06",
        "close": 1543.225708,
        "volume": 26400
      },
      {
        "date": "2026-03-13",
        "close": 1494.0354,
        "volume": 32100
      },
      {
        "date": "2026-03-20",
        "close": 1524.899902,
        "volume": 152700
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "volume": 22900
      },
      {
        "date": "2026-04-03",
        "close": 1495.0,
        "volume": 27600
      },
      {
        "date": "2026-04-10",
        "close": 1498.0,
        "volume": 13200
      },
      {
        "date": "2026-04-17",
        "close": 1500.0,
        "volume": 13400
      },
      {
        "date": "2026-04-24",
        "close": 1430.0,
        "volume": 44800
      },
      {
        "date": "2026-05-01",
        "close": 1410.0,
        "volume": 15100
      },
      {
        "date": "2026-05-08",
        "close": 1448.0,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 1449.0,
        "volume": 47800
      },
      {
        "date": "2026-05-22",
        "close": 1420.0,
        "volume": 21900
      },
      {
        "date": "2026-05-29",
        "close": 1412.0,
        "volume": 23100
      },
      {
        "date": "2026-06-05",
        "close": 1365.0,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 1310.0,
        "volume": 15600
      },
      {
        "date": "2026-06-19",
        "close": 1338.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "volume": 16300
      },
      {
        "date": "2026-07-03",
        "close": 1405.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1405.0,
        "volume": 15100
      },
      {
        "date": "2026-07-17",
        "close": 1384.0,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "volume": 10500
      },
      {
        "date": "2026-07-31",
        "close": 1510.0,
        "volume": 29600
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "volume": 30800
      }
    ],
    "sharemaestro_context": {
      "trend": 1439.422892,
      "fair_value": 1185.023118,
      "market_activity": 9.002059,
      "market_dynamics": 0.232096,
      "relative_strength": -14.831983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010387,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.009461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019618,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.081728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.016378
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.035002
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.039001
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.02981
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.024532
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.368207
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085202
      }
    ]
  }
}