{
  "ticker": {
    "uuid": "1a0601e6-3096-4af3-969e-804b73057320",
    "symbol": "MFEX",
    "name": "Amundi Core MSCI EMU UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.702785,
    "boundary_margin": 0.228251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173835,
    "volatility_stability": 0.4859,
    "risk_context": 0.5753,
    "current_regime": {
      "move": 0.663976,
      "interruption": -0.144959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.6217,
        "direction_boundary": 38.847996,
        "core_momentum": 0.122882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164312
      },
      {
        "date": "2023-08-25",
        "close": 44.046196,
        "direction_boundary": 37.467068,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161823
      },
      {
        "date": "2023-09-01",
        "close": 44.528049,
        "direction_boundary": 37.753719,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159586
      },
      {
        "date": "2023-09-08",
        "close": 44.076027,
        "direction_boundary": 38.117722,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157297
      },
      {
        "date": "2023-09-15",
        "close": 44.704731,
        "direction_boundary": 37.558067,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142175
      },
      {
        "date": "2023-09-22",
        "close": 44.277946,
        "direction_boundary": 36.381889,
        "core_momentum": 0.217033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2023-09-29",
        "close": 43.729549,
        "direction_boundary": 35.562893,
        "core_momentum": 0.22964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130005
      },
      {
        "date": "2023-10-06",
        "close": 43.112312,
        "direction_boundary": 36.170315,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131242
      },
      {
        "date": "2023-10-13",
        "close": 42.986115,
        "direction_boundary": 35.792664,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126979
      },
      {
        "date": "2023-10-20",
        "close": 42.109596,
        "direction_boundary": 36.78912,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129028
      },
      {
        "date": "2023-10-27",
        "close": 42.072884,
        "direction_boundary": 37.46479,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128624
      },
      {
        "date": "2023-11-03",
        "close": 43.612526,
        "direction_boundary": 38.957199,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139353
      },
      {
        "date": "2023-11-10",
        "close": 44.034725,
        "direction_boundary": 40.788574,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14017
      },
      {
        "date": "2023-11-17",
        "close": 45.57666,
        "direction_boundary": 40.740799,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147517
      },
      {
        "date": "2023-11-24",
        "close": 45.530769,
        "direction_boundary": 40.786304,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2023-12-01",
        "close": 45.468819,
        "direction_boundary": 40.809055,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14627
      },
      {
        "date": "2023-12-08",
        "close": 46.400406,
        "direction_boundary": 40.411625,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2023-12-15",
        "close": 46.980488,
        "direction_boundary": 39.840286,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2023-12-22",
        "close": 47.074665,
        "direction_boundary": 40.361149,
        "core_momentum": 0.166336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2023-12-29",
        "close": 47.380745,
        "direction_boundary": 40.737453,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2024-01-05",
        "close": 46.342434,
        "direction_boundary": 42.534084,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2024-01-12",
        "close": 46.507244,
        "direction_boundary": 44.069141,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-01-19",
        "close": 46.09993,
        "direction_boundary": 43.305054,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115518
      },
      {
        "date": "2024-01-26",
        "close": 47.522011,
        "direction_boundary": 43.991127,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2024-02-02",
        "close": 47.437248,
        "direction_boundary": 45.842831,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2024-02-09",
        "close": 47.804543,
        "direction_boundary": 44.679489,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-02-16",
        "close": 48.444946,
        "direction_boundary": 45.771698,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2024-02-23",
        "close": 49.221916,
        "direction_boundary": 44.681786,
        "core_momentum": 0.10161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2024-03-01",
        "close": 49.480904,
        "direction_boundary": 45.652382,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-03-08",
        "close": 49.777561,
        "direction_boundary": 44.658844,
        "core_momentum": 0.114618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2024-03-15",
        "close": 50.15427,
        "direction_boundary": 42.534084,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106537
      },
      {
        "date": "2024-03-22",
        "close": 50.898273,
        "direction_boundary": 43.220158,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-03-29",
        "close": 51.227898,
        "direction_boundary": 45.044327,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2024-04-05",
        "close": 50.719334,
        "direction_boundary": 45.048916,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100766
      },
      {
        "date": "2024-04-12",
        "close": 50.088352,
        "direction_boundary": 46.019508,
        "core_momentum": 0.088416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103357
      },
      {
        "date": "2024-04-19",
        "close": 49.965916,
        "direction_boundary": 46.184715,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2024-04-26",
        "close": 50.997162,
        "direction_boundary": 45.679913,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2024-05-03",
        "close": 50.747589,
        "direction_boundary": 45.338024,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090423
      },
      {
        "date": "2024-05-10",
        "close": 52.536964,
        "direction_boundary": 45.188885,
        "core_momentum": 0.162608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2024-05-17",
        "close": 52.40041,
        "direction_boundary": 45.751049,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2024-05-24",
        "close": 51.990738,
        "direction_boundary": 45.257717,
        "core_momentum": 0.148771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-05-31",
        "close": 51.510429,
        "direction_boundary": 44.899765,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094314
      },
      {
        "date": "2024-06-07",
        "close": 52.047241,
        "direction_boundary": 44.321541,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2024-06-14",
        "close": 49.527992,
        "direction_boundary": 45.071857,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117833
      },
      {
        "date": "2024-06-21",
        "close": 50.267284,
        "direction_boundary": 43.917698,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119159
      },
      {
        "date": "2024-06-28",
        "close": 50.022427,
        "direction_boundary": 45.287544,
        "core_momentum": 0.104552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2024-07-05",
        "close": 50.84177,
        "direction_boundary": 43.644653,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2024-07-12",
        "close": 51.256149,
        "direction_boundary": 45.44128,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2024-07-19",
        "close": 49.565662,
        "direction_boundary": 46.028687,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125845
      },
      {
        "date": "2024-07-26",
        "close": 49.923534,
        "direction_boundary": 46.230606,
        "core_momentum": 0.079881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119631
      },
      {
        "date": "2024-08-02",
        "close": 48.294262,
        "direction_boundary": 45.296722,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2024-08-09",
        "close": 48.694523,
        "direction_boundary": 45.053505,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129171
      },
      {
        "date": "2024-08-16",
        "close": 50.008297,
        "direction_boundary": 43.6217,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13303
      },
      {
        "date": "2024-08-23",
        "close": 50.46035,
        "direction_boundary": 44.046196,
        "core_momentum": 0.145623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131844
      },
      {
        "date": "2024-08-30",
        "close": 50.771133,
        "direction_boundary": 44.528049,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131907
      },
      {
        "date": "2024-09-06",
        "close": 49.014721,
        "direction_boundary": 44.076027,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140854
      },
      {
        "date": "2024-09-13",
        "close": 49.937664,
        "direction_boundary": 44.704731,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142965
      },
      {
        "date": "2024-09-20",
        "close": 49.867031,
        "direction_boundary": 44.277946,
        "core_momentum": 0.126227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141346
      },
      {
        "date": "2024-09-27",
        "close": 51.383289,
        "direction_boundary": 43.729549,
        "core_momentum": 0.175024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2024-10-04",
        "close": 50.540401,
        "direction_boundary": 43.112312,
        "core_momentum": 0.172296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148556
      },
      {
        "date": "2024-10-11",
        "close": 50.837059,
        "direction_boundary": 42.986115,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147675
      },
      {
        "date": "2024-10-18",
        "close": 50.667542,
        "direction_boundary": 42.109596,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2024-10-25",
        "close": 50.121311,
        "direction_boundary": 42.072884,
        "core_momentum": 0.191297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145645
      },
      {
        "date": "2024-11-01",
        "close": 49.829361,
        "direction_boundary": 43.612526,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145705
      },
      {
        "date": "2024-11-08",
        "close": 48.713352,
        "direction_boundary": 44.034725,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139431
      },
      {
        "date": "2024-11-15",
        "close": 48.962929,
        "direction_boundary": 45.57666,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139874
      },
      {
        "date": "2024-11-22",
        "close": 48.840496,
        "direction_boundary": 45.530769,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13967
      },
      {
        "date": "2024-11-29",
        "close": 48.939384,
        "direction_boundary": 45.468819,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139436
      },
      {
        "date": "2024-12-06",
        "close": 50.347336,
        "direction_boundary": 46.400406,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144753
      },
      {
        "date": "2024-12-13",
        "close": 50.415359,
        "direction_boundary": 46.980488,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2024-12-20",
        "close": 49.05056,
        "direction_boundary": 47.074665,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130919
      },
      {
        "date": "2024-12-27",
        "close": 49.418381,
        "direction_boundary": 47.380745,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131296
      },
      {
        "date": "2025-01-03",
        "close": 49.403862,
        "direction_boundary": 46.342434,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129069
      },
      {
        "date": "2025-01-10",
        "close": 50.846096,
        "direction_boundary": 46.507244,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135061
      },
      {
        "date": "2025-01-17",
        "close": 52.825542,
        "direction_boundary": 46.09993,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2025-01-24",
        "close": 53.353069,
        "direction_boundary": 47.522011,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2025-01-31",
        "close": 53.657974,
        "direction_boundary": 47.437248,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-02-07",
        "close": 53.74509,
        "direction_boundary": 47.804543,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2025-02-14",
        "close": 55.342197,
        "direction_boundary": 48.444946,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2025-02-21",
        "close": 54.688835,
        "direction_boundary": 49.221916,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2025-02-28",
        "close": 54.60656,
        "direction_boundary": 49.480904,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2025-03-07",
        "close": 55.990719,
        "direction_boundary": 49.777561,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120412
      },
      {
        "date": "2025-03-14",
        "close": 55.680977,
        "direction_boundary": 50.15427,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2025-03-21",
        "close": 55.680977,
        "direction_boundary": 50.898273,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2025-03-28",
        "close": 54.630756,
        "direction_boundary": 51.227898,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2025-04-04",
        "close": 51.194557,
        "direction_boundary": 50.719334,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2025-04-11",
        "close": 51.446224,
        "direction_boundary": 50.088352,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2025-04-18",
        "close": 52.699711,
        "direction_boundary": 49.965916,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151803
      },
      {
        "date": "2025-04-25",
        "close": 54.5872,
        "direction_boundary": 50.997162,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2025-05-02",
        "close": 56.131073,
        "direction_boundary": 50.747589,
        "core_momentum": 0.106084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2025-05-09",
        "close": 56.435974,
        "direction_boundary": 52.536964,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2025-05-16",
        "close": 57.258724,
        "direction_boundary": 52.40041,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156228
      },
      {
        "date": "2025-05-23",
        "close": 56.6828,
        "direction_boundary": 51.990738,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2025-05-30",
        "close": 57.52491,
        "direction_boundary": 51.510429,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2025-06-06",
        "close": 57.936287,
        "direction_boundary": 52.047241,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2025-06-13",
        "close": 57.273243,
        "direction_boundary": 49.527992,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2025-06-20",
        "close": 57.007061,
        "direction_boundary": 50.267284,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-06-27",
        "close": 58.033081,
        "direction_boundary": 50.022427,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2025-07-04",
        "close": 58.400898,
        "direction_boundary": 50.84177,
        "core_momentum": 0.148679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2025-07-11",
        "close": 59.359165,
        "direction_boundary": 51.256149,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14777
      },
      {
        "date": "2025-07-18",
        "close": 59.291409,
        "direction_boundary": 49.565662,
        "core_momentum": 0.196219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2025-07-25",
        "close": 60.051243,
        "direction_boundary": 49.923534,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2025-08-01",
        "close": 58.066959,
        "direction_boundary": 48.294262,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2025-08-08",
        "close": 59.702785,
        "direction_boundary": 48.694523,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2025-08-15",
        "close": 60.448101,
        "direction_boundary": 50.008297,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2025-08-22",
        "close": 61.072426,
        "direction_boundary": 50.46035,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2025-08-29",
        "close": 59.586632,
        "direction_boundary": 50.771133,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2025-09-05",
        "close": 59.189774,
        "direction_boundary": 49.014721,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2025-09-12",
        "close": 59.998009,
        "direction_boundary": 49.937664,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2025-09-19",
        "close": 60.8498,
        "direction_boundary": 49.867031,
        "core_momentum": 0.220241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2025-09-26",
        "close": 61.203098,
        "direction_boundary": 51.383289,
        "core_momentum": 0.191109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2025-10-03",
        "close": 62.892159,
        "direction_boundary": 50.540401,
        "core_momentum": 0.244394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2025-10-10",
        "close": 61.749985,
        "direction_boundary": 50.837059,
        "core_momentum": 0.214665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2025-10-17",
        "close": 62.272675,
        "direction_boundary": 50.667542,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2025-10-24",
        "close": 72.464348,
        "direction_boundary": 50.121311,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2025-10-31",
        "close": 63.506805,
        "direction_boundary": 49.829361,
        "core_momentum": 0.274486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302403
      },
      {
        "date": "2025-11-07",
        "close": 62.548542,
        "direction_boundary": 48.713352,
        "core_momentum": 0.284012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2025-11-14",
        "close": 64.232765,
        "direction_boundary": 48.962929,
        "core_momentum": 0.311865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30496
      },
      {
        "date": "2025-11-21",
        "close": 62.098442,
        "direction_boundary": 48.840496,
        "core_momentum": 0.271454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308959
      },
      {
        "date": "2025-11-28",
        "close": 63.58424,
        "direction_boundary": 48.939384,
        "core_momentum": 0.299245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2025-12-05",
        "close": 63.903656,
        "direction_boundary": 50.347336,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309821
      },
      {
        "date": "2025-12-12",
        "close": 64.364998,
        "direction_boundary": 50.415359,
        "core_momentum": 0.276694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309061
      },
      {
        "date": "2025-12-19",
        "close": 64.824997,
        "direction_boundary": 49.05056,
        "core_momentum": 0.321595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308795
      },
      {
        "date": "2025-12-26",
        "close": 64.459999,
        "direction_boundary": 49.418381,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2026-01-02",
        "close": 65.32,
        "direction_boundary": 49.403862,
        "core_momentum": 0.322164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2026-01-09",
        "close": 66.639999,
        "direction_boundary": 50.846096,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2026-01-16",
        "close": 66.754997,
        "direction_boundary": 52.825542,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2026-01-23",
        "close": 65.889999,
        "direction_boundary": 53.353069,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30976
      },
      {
        "date": "2026-01-30",
        "close": 65.945,
        "direction_boundary": 53.657974,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2026-02-06",
        "close": 66.885002,
        "direction_boundary": 53.74509,
        "core_momentum": 0.244486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303679
      },
      {
        "date": "2026-02-13",
        "close": 67.125,
        "direction_boundary": 55.342197,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303459
      },
      {
        "date": "2026-02-20",
        "close": 68.919998,
        "direction_boundary": 54.688835,
        "core_momentum": 0.260221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2026-02-27",
        "close": 69.610001,
        "direction_boundary": 54.60656,
        "core_momentum": 0.274755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2026-03-06",
        "close": 65.129997,
        "direction_boundary": 55.990719,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2026-03-13",
        "close": 63.965,
        "direction_boundary": 55.680977,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319105
      },
      {
        "date": "2026-03-20",
        "close": 61.959999,
        "direction_boundary": 55.680977,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2026-03-27",
        "close": 62.110001,
        "direction_boundary": 54.630756,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322029
      },
      {
        "date": "2026-04-03",
        "close": 64.690002,
        "direction_boundary": 51.194557,
        "core_momentum": 0.263611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32479
      },
      {
        "date": "2026-04-10",
        "close": 67.360001,
        "direction_boundary": 51.446224,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2026-04-17",
        "close": 68.764999,
        "direction_boundary": 52.699711,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328791
      },
      {
        "date": "2026-04-24",
        "close": 66.709999,
        "direction_boundary": 54.5872,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253429
      },
      {
        "date": "2026-05-01",
        "close": 66.985001,
        "direction_boundary": 56.131073,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2026-05-08",
        "close": 67.415001,
        "direction_boundary": 56.435974,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2026-05-15",
        "close": 67.504997,
        "direction_boundary": 57.258724,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2026-05-22",
        "close": 69.105003,
        "direction_boundary": 56.6828,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2026-05-29",
        "close": 69.705002,
        "direction_boundary": 57.52491,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2026-06-05",
        "close": 69.589996,
        "direction_boundary": 57.936287,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2026-06-12",
        "close": 70.955002,
        "direction_boundary": 57.273243,
        "core_momentum": 0.238886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2026-06-19",
        "close": 72.529999,
        "direction_boundary": 57.007061,
        "core_momentum": 0.272299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2026-06-26",
        "close": 71.309998,
        "direction_boundary": 58.033081,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2026-07-03",
        "close": 72.769997,
        "direction_boundary": 58.400898,
        "core_momentum": 0.246042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2026-07-10",
        "close": 70.684998,
        "direction_boundary": 59.359165,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2026-07-17",
        "close": 69.940002,
        "direction_boundary": 59.291409,
        "core_momentum": 0.179598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2026-07-24",
        "close": 70.785004,
        "direction_boundary": 60.051243,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170689
      },
      {
        "date": "2026-07-31",
        "close": 71.25,
        "direction_boundary": 58.066959,
        "core_momentum": 0.227032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2026-08-07",
        "close": 73.330002,
        "direction_boundary": 59.702785,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.6217,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.046196,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.528049,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.076027,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.704731,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.277946,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.729549,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.112312,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.986115,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.109596,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.072884,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.612526,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.034725,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.57666,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 45.530769,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.468819,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.400406,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 46.980488,
        "volume": 4311
      },
      {
        "date": "2023-12-22",
        "close": 47.074665,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 47.380745,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.342434,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.507244,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.09993,
        "volume": 26708
      },
      {
        "date": "2024-01-26",
        "close": 47.522011,
        "volume": 23396
      },
      {
        "date": "2024-02-02",
        "close": 47.437248,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.804543,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 48.444946,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.221916,
        "volume": 2654
      },
      {
        "date": "2024-03-01",
        "close": 49.480904,
        "volume": 3343
      },
      {
        "date": "2024-03-08",
        "close": 49.777561,
        "volume": 1628
      },
      {
        "date": "2024-03-15",
        "close": 50.15427,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.898273,
        "volume": 3268
      },
      {
        "date": "2024-03-29",
        "close": 51.227898,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.719334,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.088352,
        "volume": 63936
      },
      {
        "date": "2024-04-19",
        "close": 49.965916,
        "volume": 27802
      },
      {
        "date": "2024-04-26",
        "close": 50.997162,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.747589,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 52.536964,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52.40041,
        "volume": 1545
      },
      {
        "date": "2024-05-24",
        "close": 51.990738,
        "volume": 16740
      },
      {
        "date": "2024-05-31",
        "close": 51.510429,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 52.047241,
        "volume": 89377
      },
      {
        "date": "2024-06-14",
        "close": 49.527992,
        "volume": 13430
      },
      {
        "date": "2024-06-21",
        "close": 50.267284,
        "volume": 1586
      },
      {
        "date": "2024-06-28",
        "close": 50.022427,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.84177,
        "volume": 11845
      },
      {
        "date": "2024-07-12",
        "close": 51.256149,
        "volume": 26793
      },
      {
        "date": "2024-07-19",
        "close": 49.565662,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 49.923534,
        "volume": 862
      },
      {
        "date": "2024-08-02",
        "close": 48.294262,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.694523,
        "volume": 21510
      },
      {
        "date": "2024-08-16",
        "close": 50.008297,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.46035,
        "volume": 29500
      },
      {
        "date": "2024-08-30",
        "close": 50.771133,
        "volume": 2190
      },
      {
        "date": "2024-09-06",
        "close": 49.014721,
        "volume": 799
      },
      {
        "date": "2024-09-13",
        "close": 49.937664,
        "volume": 1401
      },
      {
        "date": "2024-09-20",
        "close": 49.867031,
        "volume": 1586
      },
      {
        "date": "2024-09-27",
        "close": 51.383289,
        "volume": 4311
      },
      {
        "date": "2024-10-04",
        "close": 50.540401,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.837059,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.667542,
        "volume": 1418
      },
      {
        "date": "2024-10-25",
        "close": 50.121311,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.829361,
        "volume": 1495
      },
      {
        "date": "2024-11-08",
        "close": 48.713352,
        "volume": 7765
      },
      {
        "date": "2024-11-15",
        "close": 48.962929,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 48.840496,
        "volume": 2918
      },
      {
        "date": "2024-11-29",
        "close": 48.939384,
        "volume": 4582
      },
      {
        "date": "2024-12-06",
        "close": 50.347336,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.415359,
        "volume": 7558
      },
      {
        "date": "2024-12-20",
        "close": 49.05056,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.418381,
        "volume": 14114
      },
      {
        "date": "2025-01-03",
        "close": 49.403862,
        "volume": 3733
      },
      {
        "date": "2025-01-10",
        "close": 50.846096,
        "volume": 29595
      },
      {
        "date": "2025-01-17",
        "close": 52.825542,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.353069,
        "volume": 3795
      },
      {
        "date": "2025-01-31",
        "close": 53.657974,
        "volume": 6312
      },
      {
        "date": "2025-02-07",
        "close": 53.74509,
        "volume": 65283
      },
      {
        "date": "2025-02-14",
        "close": 55.342197,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 54.688835,
        "volume": 8343
      },
      {
        "date": "2025-02-28",
        "close": 54.60656,
        "volume": 71996
      },
      {
        "date": "2025-03-07",
        "close": 55.990719,
        "volume": 9544
      },
      {
        "date": "2025-03-14",
        "close": 55.680977,
        "volume": 2924
      },
      {
        "date": "2025-03-21",
        "close": 55.680977,
        "volume": 217304
      },
      {
        "date": "2025-03-28",
        "close": 54.630756,
        "volume": 37634
      },
      {
        "date": "2025-04-04",
        "close": 51.194557,
        "volume": 8250
      },
      {
        "date": "2025-04-11",
        "close": 51.446224,
        "volume": 3712
      },
      {
        "date": "2025-04-18",
        "close": 52.699711,
        "volume": 4870
      },
      {
        "date": "2025-04-25",
        "close": 54.5872,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.131073,
        "volume": 8709
      },
      {
        "date": "2025-05-09",
        "close": 56.435974,
        "volume": 1446
      },
      {
        "date": "2025-05-16",
        "close": 57.258724,
        "volume": 5407
      },
      {
        "date": "2025-05-23",
        "close": 56.6828,
        "volume": 3983
      },
      {
        "date": "2025-05-30",
        "close": 57.52491,
        "volume": 1562
      },
      {
        "date": "2025-06-06",
        "close": 57.936287,
        "volume": 9167
      },
      {
        "date": "2025-06-13",
        "close": 57.273243,
        "volume": 2795
      },
      {
        "date": "2025-06-20",
        "close": 57.007061,
        "volume": 10533
      },
      {
        "date": "2025-06-27",
        "close": 58.033081,
        "volume": 8486
      },
      {
        "date": "2025-07-04",
        "close": 58.400898,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 59.359165,
        "volume": 1076
      },
      {
        "date": "2025-07-18",
        "close": 59.291409,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 60.051243,
        "volume": 4138
      },
      {
        "date": "2025-08-01",
        "close": 58.066959,
        "volume": 13807
      },
      {
        "date": "2025-08-08",
        "close": 59.702785,
        "volume": 2035
      },
      {
        "date": "2025-08-15",
        "close": 60.448101,
        "volume": 1825
      },
      {
        "date": "2025-08-22",
        "close": 61.072426,
        "volume": 1631
      },
      {
        "date": "2025-08-29",
        "close": 59.586632,
        "volume": 1765
      },
      {
        "date": "2025-09-05",
        "close": 59.189774,
        "volume": 7238
      },
      {
        "date": "2025-09-12",
        "close": 59.998009,
        "volume": 3873
      },
      {
        "date": "2025-09-19",
        "close": 60.8498,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.203098,
        "volume": 1567
      },
      {
        "date": "2025-10-03",
        "close": 62.892159,
        "volume": 5568
      },
      {
        "date": "2025-10-10",
        "close": 61.749985,
        "volume": 1721
      },
      {
        "date": "2025-10-17",
        "close": 62.272675,
        "volume": 192
      },
      {
        "date": "2025-10-24",
        "close": 72.464348,
        "volume": 141
      },
      {
        "date": "2025-10-31",
        "close": 63.506805,
        "volume": 2374
      },
      {
        "date": "2025-11-07",
        "close": 62.548542,
        "volume": 13700
      },
      {
        "date": "2025-11-14",
        "close": 64.232765,
        "volume": 11321
      },
      {
        "date": "2025-11-21",
        "close": 62.098442,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 63.58424,
        "volume": 503
      },
      {
        "date": "2025-12-05",
        "close": 63.903656,
        "volume": 94
      },
      {
        "date": "2025-12-12",
        "close": 64.364998,
        "volume": 263
      },
      {
        "date": "2025-12-19",
        "close": 64.824997,
        "volume": 2895
      },
      {
        "date": "2025-12-26",
        "close": 64.459999,
        "volume": 5688
      },
      {
        "date": "2026-01-02",
        "close": 65.32,
        "volume": 9352
      },
      {
        "date": "2026-01-09",
        "close": 66.639999,
        "volume": 20166
      },
      {
        "date": "2026-01-16",
        "close": 66.754997,
        "volume": 5460
      },
      {
        "date": "2026-01-23",
        "close": 65.889999,
        "volume": 2964
      },
      {
        "date": "2026-01-30",
        "close": 65.945,
        "volume": 5096
      },
      {
        "date": "2026-02-06",
        "close": 66.885002,
        "volume": 4548
      },
      {
        "date": "2026-02-13",
        "close": 67.125,
        "volume": 6542
      },
      {
        "date": "2026-02-20",
        "close": 68.919998,
        "volume": 1305
      },
      {
        "date": "2026-02-27",
        "close": 69.610001,
        "volume": 2162
      },
      {
        "date": "2026-03-06",
        "close": 65.129997,
        "volume": 5903
      },
      {
        "date": "2026-03-13",
        "close": 63.965,
        "volume": 8100
      },
      {
        "date": "2026-03-20",
        "close": 61.959999,
        "volume": 7932
      },
      {
        "date": "2026-03-27",
        "close": 62.110001,
        "volume": 8813
      },
      {
        "date": "2026-04-03",
        "close": 64.690002,
        "volume": 3294
      },
      {
        "date": "2026-04-10",
        "close": 67.360001,
        "volume": 11523
      },
      {
        "date": "2026-04-17",
        "close": 68.764999,
        "volume": 5088
      },
      {
        "date": "2026-04-24",
        "close": 66.709999,
        "volume": 5284
      },
      {
        "date": "2026-05-01",
        "close": 66.985001,
        "volume": 6270
      },
      {
        "date": "2026-05-08",
        "close": 67.415001,
        "volume": 11135
      },
      {
        "date": "2026-05-15",
        "close": 67.504997,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 69.105003,
        "volume": 10097
      },
      {
        "date": "2026-05-29",
        "close": 69.705002,
        "volume": 705
      },
      {
        "date": "2026-06-05",
        "close": 69.589996,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 70.955002,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 72.529999,
        "volume": 1587
      },
      {
        "date": "2026-06-26",
        "close": 71.309998,
        "volume": 746
      },
      {
        "date": "2026-07-03",
        "close": 72.769997,
        "volume": 378
      },
      {
        "date": "2026-07-10",
        "close": 70.684998,
        "volume": 1204
      },
      {
        "date": "2026-07-17",
        "close": 69.940002,
        "volume": 3679
      },
      {
        "date": "2026-07-24",
        "close": 70.785004,
        "volume": 13826
      },
      {
        "date": "2026-07-31",
        "close": 71.25,
        "volume": 10064
      },
      {
        "date": "2026-08-07",
        "close": 73.330002,
        "volume": 4994
      }
    ],
    "sharemaestro_context": {
      "trend": 68.189333,
      "fair_value": 55.73202,
      "market_activity": 29.591575,
      "market_dynamics": 0.59571,
      "relative_strength": 2.528625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008019,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.000617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01473,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.017702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031136,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093294,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.053952
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.052572
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.09125
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663976
      }
    ]
  }
}