{
  "ticker": {
    "uuid": "1a06b88e-99b3-4519-a9b8-7b4108bf9eda",
    "symbol": "8460",
    "name": "Basetrophy Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.073,
    "boundary_margin": 8.041096,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.990179,
    "volatility_stability": 0.3499,
    "risk_context": 0.101,
    "current_regime": {
      "move": 10.186441,
      "interruption": -0.78,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 804.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.164,
        "direction_boundary": 0.3,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463321
      },
      {
        "date": "2023-08-25",
        "close": 0.164,
        "direction_boundary": 0.265,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463461
      },
      {
        "date": "2023-09-01",
        "close": 0.164,
        "direction_boundary": 0.24,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461557
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "direction_boundary": 0.241,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474997
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511164
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512109
      },
      {
        "date": "2023-09-29",
        "close": 0.166,
        "direction_boundary": 0.21,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512353
      },
      {
        "date": "2023-10-06",
        "close": 0.166,
        "direction_boundary": 0.244,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492412
      },
      {
        "date": "2023-10-13",
        "close": 0.178,
        "direction_boundary": 0.244,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5027
      },
      {
        "date": "2023-10-20",
        "close": 0.191,
        "direction_boundary": 0.244,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418747
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "direction_boundary": 0.243,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414575
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.243,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47163
      },
      {
        "date": "2023-11-10",
        "close": 0.156,
        "direction_boundary": 0.21,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473369
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473536
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501185
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584252
      },
      {
        "date": "2023-12-08",
        "close": 0.247,
        "direction_boundary": 0.151,
        "core_momentum": 0.635762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592203
      },
      {
        "date": "2023-12-15",
        "close": 0.243,
        "direction_boundary": 0.165,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594021
      },
      {
        "date": "2023-12-22",
        "close": 0.243,
        "direction_boundary": 0.212,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57412
      },
      {
        "date": "2023-12-29",
        "close": 0.242,
        "direction_boundary": 0.21,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564753
      },
      {
        "date": "2024-01-05",
        "close": 0.234,
        "direction_boundary": 0.21,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568916
      },
      {
        "date": "2024-01-12",
        "close": 0.221,
        "direction_boundary": 0.156,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577219
      },
      {
        "date": "2024-01-19",
        "close": 0.143,
        "direction_boundary": 0.146,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847541
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 0.146,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866581
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.146,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8664
      },
      {
        "date": "2024-02-09",
        "close": 0.153,
        "direction_boundary": 0.2,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899982
      },
      {
        "date": "2024-02-16",
        "close": 0.166,
        "direction_boundary": 0.211,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899907
      },
      {
        "date": "2024-02-23",
        "close": 0.176,
        "direction_boundary": 0.208,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903495
      },
      {
        "date": "2024-03-01",
        "close": 0.143,
        "direction_boundary": 0.2,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949458
      },
      {
        "date": "2024-03-08",
        "close": 0.131,
        "direction_boundary": 0.2,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949181
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936458
      },
      {
        "date": "2024-03-22",
        "close": 0.146,
        "direction_boundary": 0.2,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938318
      },
      {
        "date": "2024-03-29",
        "close": 0.153,
        "direction_boundary": 0.2,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940954
      },
      {
        "date": "2024-04-05",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951091
      },
      {
        "date": "2024-04-12",
        "close": 0.132,
        "direction_boundary": 0.18,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945797
      },
      {
        "date": "2024-04-19",
        "close": 0.141,
        "direction_boundary": 0.147,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945032
      },
      {
        "date": "2024-04-26",
        "close": 0.131,
        "direction_boundary": 0.155,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948844
      },
      {
        "date": "2024-05-03",
        "close": 0.136,
        "direction_boundary": 0.144,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92339
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.144,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924615
      },
      {
        "date": "2024-05-17",
        "close": 0.119166,
        "direction_boundary": 0.144,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931244
      },
      {
        "date": "2024-05-24",
        "close": 0.131,
        "direction_boundary": 0.144,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92442
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "direction_boundary": 0.153,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857667
      },
      {
        "date": "2024-06-07",
        "close": 0.132,
        "direction_boundary": 0.145,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83629
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838738
      },
      {
        "date": "2024-06-21",
        "close": 0.137,
        "direction_boundary": 0.17,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839778
      },
      {
        "date": "2024-06-28",
        "close": 0.133,
        "direction_boundary": 0.16,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839435
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "direction_boundary": 0.162,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860284
      },
      {
        "date": "2024-07-12",
        "close": 0.064,
        "direction_boundary": 0.162,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435044
      },
      {
        "date": "2024-07-19",
        "close": 0.057,
        "direction_boundary": 0.16,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326741
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "direction_boundary": 0.159,
        "core_momentum": -0.691824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329437
      },
      {
        "date": "2024-08-02",
        "close": 0.041,
        "direction_boundary": 0.16,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342692
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.179,
        "core_momentum": -0.776536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295946
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "direction_boundary": 0.164,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286628
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "direction_boundary": 0.164,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276633
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.164,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266781
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "direction_boundary": 0.15,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267263
      },
      {
        "date": "2024-09-13",
        "close": 0.044,
        "direction_boundary": 0.17,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272988
      },
      {
        "date": "2024-09-20",
        "close": 0.042,
        "direction_boundary": 0.165,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266865
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "direction_boundary": 0.166,
        "core_momentum": -0.76506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259856
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "direction_boundary": 0.166,
        "core_momentum": -0.740964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274417
      },
      {
        "date": "2024-10-11",
        "close": 0.052,
        "direction_boundary": 0.178,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315392
      },
      {
        "date": "2024-10-18",
        "close": 0.051,
        "direction_boundary": 0.191,
        "core_momentum": -0.732984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307483
      },
      {
        "date": "2024-10-25",
        "close": 0.063,
        "direction_boundary": 0.19,
        "core_momentum": -0.668421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351414
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "direction_boundary": 0.16,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34964
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "direction_boundary": 0.156,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361825
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358747
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.175,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34901
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "direction_boundary": 0.22,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355157
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "direction_boundary": 0.247,
        "core_momentum": -0.716599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37036
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "direction_boundary": 0.243,
        "core_momentum": -0.716049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368791
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.243,
        "core_momentum": -0.781893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406281
      },
      {
        "date": "2024-12-27",
        "close": 0.053,
        "direction_boundary": 0.242,
        "core_momentum": -0.780992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407172
      },
      {
        "date": "2025-01-03",
        "close": 0.053,
        "direction_boundary": 0.234,
        "core_momentum": -0.773504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391852
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.221,
        "core_momentum": -0.773756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770246
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "direction_boundary": 0.143,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755109
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.125,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778081
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.125,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738232
      },
      {
        "date": "2025-02-07",
        "close": 0.044,
        "direction_boundary": 0.153,
        "core_momentum": -0.712418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749188
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "direction_boundary": 0.166,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757623
      },
      {
        "date": "2025-02-21",
        "close": 0.054,
        "direction_boundary": 0.176,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763285
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "direction_boundary": 0.143,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767355
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "direction_boundary": 0.131,
        "core_momentum": -0.656489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789708
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "direction_boundary": 0.14,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126444
      },
      {
        "date": "2025-03-21",
        "close": 0.066,
        "direction_boundary": 0.146,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166774
      },
      {
        "date": "2025-03-28",
        "close": 0.112,
        "direction_boundary": 0.153,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356406
      },
      {
        "date": "2025-04-04",
        "close": 0.102,
        "direction_boundary": 0.138,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366192
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.132,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.3489
      },
      {
        "date": "2025-04-18",
        "close": 0.088,
        "direction_boundary": 0.141,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364354
      },
      {
        "date": "2025-04-25",
        "close": 0.088,
        "direction_boundary": 0.131,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.336585
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "direction_boundary": 0.136,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.336695
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.337938
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.119166,
        "core_momentum": -0.454542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369882
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "direction_boundary": 0.131,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.393043
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "direction_boundary": 0.131,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389573
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "direction_boundary": 0.132,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.385431
      },
      {
        "date": "2025-06-13",
        "close": 0.049,
        "direction_boundary": 0.135,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390702
      },
      {
        "date": "2025-06-20",
        "close": 0.057,
        "direction_boundary": 0.137,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359854
      },
      {
        "date": "2025-06-27",
        "close": 0.046,
        "direction_boundary": 0.133,
        "core_momentum": -0.654135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392843
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.149,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393004
      },
      {
        "date": "2025-07-11",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391216
      },
      {
        "date": "2025-07-18",
        "close": 0.043,
        "direction_boundary": 0.057,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391283
      },
      {
        "date": "2025-07-25",
        "close": 0.047,
        "direction_boundary": 0.049,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366906
      },
      {
        "date": "2025-08-01",
        "close": 0.059,
        "direction_boundary": 0.041,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.400795
      },
      {
        "date": "2025-08-08",
        "close": 0.073,
        "direction_boundary": 0.04,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423599
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.041,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429591
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.038,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42867
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431825
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "direction_boundary": 0.04,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.421238
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "direction_boundary": 0.044,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154463
      },
      {
        "date": "2025-09-19",
        "close": 0.064,
        "direction_boundary": 0.042,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122331
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "direction_boundary": 0.039,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821814
      },
      {
        "date": "2025-10-03",
        "close": 0.062,
        "direction_boundary": 0.043,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81535
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.052,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81557
      },
      {
        "date": "2025-10-17",
        "close": 0.063,
        "direction_boundary": 0.051,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805428
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.063,
        "core_momentum": 4.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.601356
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.064,
        "core_momentum": 4.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.600486
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.071,
        "core_momentum": 4.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.592182
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.07,
        "core_momentum": 6.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.586246
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.07,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.558719
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.062,
        "core_momentum": 7.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.553362
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "direction_boundary": 0.07,
        "core_momentum": 6.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.556435
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.069,
        "core_momentum": 8.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.550405
      },
      {
        "date": "2025-12-19",
        "close": 0.96,
        "direction_boundary": 0.053,
        "core_momentum": 17.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.578056
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "direction_boundary": 0.053,
        "core_momentum": 22.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.543296
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 0.053,
        "core_momentum": 55.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.735395
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 0.05,
        "core_momentum": 51.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.756656
      },
      {
        "date": "2026-01-16",
        "close": 2.13,
        "direction_boundary": 0.049,
        "core_momentum": 42.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.790325
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "direction_boundary": 0.04,
        "core_momentum": 55.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.792529
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 0.04,
        "core_momentum": 38.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.873256
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 0.044,
        "core_momentum": 37.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.871194
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 0.048,
        "core_momentum": 25.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.912058
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 0.054,
        "core_momentum": 26.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.896392
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 0.051,
        "core_momentum": 26.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.889732
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 0.045,
        "core_momentum": 30.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.892173
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 0.081,
        "core_momentum": 16.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.8982
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 0.066,
        "core_momentum": 31.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.927727
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "direction_boundary": 0.112,
        "core_momentum": 16.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.936092
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "direction_boundary": 0.102,
        "core_momentum": 17.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.93951
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "direction_boundary": 0.1,
        "core_momentum": 17.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.935731
      },
      {
        "date": "2026-04-17",
        "close": 1.93,
        "direction_boundary": 0.088,
        "core_momentum": 20.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.937576
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "direction_boundary": 0.088,
        "core_momentum": 20.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749262
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 0.088,
        "core_momentum": 18.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762299
      },
      {
        "date": "2026-05-08",
        "close": 1.63,
        "direction_boundary": 0.08,
        "core_momentum": 19.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.76742
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 0.065,
        "core_momentum": 22.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730929
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "direction_boundary": 0.054,
        "core_momentum": 29.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730962
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 0.049,
        "core_momentum": 26.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.759442
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 0.054,
        "core_momentum": 21.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765978
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.049,
        "core_momentum": 23.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.742338
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 0.057,
        "core_momentum": 18.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669618
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 0.046,
        "core_momentum": 16.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.700105
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.045,
        "core_momentum": 14.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113558
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.044,
        "core_momentum": 16.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119196
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.043,
        "core_momentum": 16.906977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101691
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.047,
        "core_momentum": 14.957447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094341
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.059,
        "core_momentum": 11.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001393
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.073,
        "core_momentum": 8.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.164,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "volume": 343000
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 1000000
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "volume": 86000
      },
      {
        "date": "2023-09-29",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.191,
        "volume": 938000
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.156,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 50000
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 113000
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 130000
      },
      {
        "date": "2023-12-08",
        "close": 0.247,
        "volume": 400000
      },
      {
        "date": "2023-12-15",
        "close": 0.243,
        "volume": 90000
      },
      {
        "date": "2023-12-22",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.242,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.234,
        "volume": 180000
      },
      {
        "date": "2024-01-12",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.143,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 481000
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.153,
        "volume": 670000
      },
      {
        "date": "2024-02-16",
        "close": 0.166,
        "volume": 920000
      },
      {
        "date": "2024-02-23",
        "close": 0.176,
        "volume": 440000
      },
      {
        "date": "2024-03-01",
        "close": 0.143,
        "volume": 240000
      },
      {
        "date": "2024-03-08",
        "close": 0.131,
        "volume": 244000
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 420000
      },
      {
        "date": "2024-03-22",
        "close": 0.146,
        "volume": 440000
      },
      {
        "date": "2024-03-29",
        "close": 0.153,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 0.138,
        "volume": 67000
      },
      {
        "date": "2024-04-12",
        "close": 0.132,
        "volume": 729000
      },
      {
        "date": "2024-04-19",
        "close": 0.141,
        "volume": 1200000
      },
      {
        "date": "2024-04-26",
        "close": 0.131,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 0.136,
        "volume": 2810000
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 1160000
      },
      {
        "date": "2024-05-17",
        "close": 0.119166,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.131,
        "volume": 2617453
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.132,
        "volume": 2000000
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "volume": 3022000
      },
      {
        "date": "2024-06-21",
        "close": 0.137,
        "volume": 2794000
      },
      {
        "date": "2024-06-28",
        "close": 0.133,
        "volume": 652000
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "volume": 1621000
      },
      {
        "date": "2024-07-12",
        "close": 0.064,
        "volume": 39783000
      },
      {
        "date": "2024-07-19",
        "close": 0.057,
        "volume": 16200000
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "volume": 13942000
      },
      {
        "date": "2024-08-02",
        "close": 0.041,
        "volume": 8037000
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 7536000
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "volume": 11880000
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "volume": 1481000
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 260000
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "volume": 12360000
      },
      {
        "date": "2024-09-13",
        "close": 0.044,
        "volume": 16640000
      },
      {
        "date": "2024-09-20",
        "close": 0.042,
        "volume": 680000
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "volume": 13433000
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "volume": 4465000
      },
      {
        "date": "2024-10-11",
        "close": 0.052,
        "volume": 4222000
      },
      {
        "date": "2024-10-18",
        "close": 0.051,
        "volume": 9960000
      },
      {
        "date": "2024-10-25",
        "close": 0.063,
        "volume": 21820000
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 10691000
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "volume": 6473000
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 5120000
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 1400000
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "volume": 900000
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "volume": 160000
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 5724000
      },
      {
        "date": "2024-12-27",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.053,
        "volume": 120000
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 480000
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 5670000
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.044,
        "volume": 408000
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 0.054,
        "volume": 1903000
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "volume": 1495000
      },
      {
        "date": "2025-03-07",
        "close": 0.045,
        "volume": 600000
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "volume": 6985000
      },
      {
        "date": "2025-03-21",
        "close": 0.066,
        "volume": 620000
      },
      {
        "date": "2025-03-28",
        "close": 0.112,
        "volume": 9165998
      },
      {
        "date": "2025-04-04",
        "close": 0.102,
        "volume": 2931000
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 800000
      },
      {
        "date": "2025-04-18",
        "close": 0.088,
        "volume": 760000
      },
      {
        "date": "2025-04-25",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "volume": 600000
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 580000
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "volume": 1545000
      },
      {
        "date": "2025-05-30",
        "close": 0.049,
        "volume": 1300000
      },
      {
        "date": "2025-06-06",
        "close": 0.054,
        "volume": 525000
      },
      {
        "date": "2025-06-13",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.046,
        "volume": 5720000
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 380000
      },
      {
        "date": "2025-07-11",
        "close": 0.044,
        "volume": 3180000
      },
      {
        "date": "2025-07-18",
        "close": 0.043,
        "volume": 1551000
      },
      {
        "date": "2025-07-25",
        "close": 0.047,
        "volume": 1420000
      },
      {
        "date": "2025-08-01",
        "close": 0.059,
        "volume": 9320000
      },
      {
        "date": "2025-08-08",
        "close": 0.073,
        "volume": 3680000
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 1365000
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 560000
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "volume": 6048000
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "volume": 4580000
      },
      {
        "date": "2025-09-12",
        "close": 0.061,
        "volume": 41593000
      },
      {
        "date": "2025-09-19",
        "close": 0.064,
        "volume": 45720000
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "volume": 19880000
      },
      {
        "date": "2025-10-03",
        "close": 0.062,
        "volume": 1480000
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 1562000
      },
      {
        "date": "2025-10-17",
        "close": 0.063,
        "volume": 4164000
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 198026000
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 94824000
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 38875000
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 68762035
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 41504600
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 17348470
      },
      {
        "date": "2025-12-05",
        "close": 0.52,
        "volume": 4292200
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 19128400
      },
      {
        "date": "2025-12-19",
        "close": 0.96,
        "volume": 63919830
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "volume": 20477000
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 65020186
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 59832698
      },
      {
        "date": "2026-01-16",
        "close": 2.13,
        "volume": 31187348
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "volume": 15455000
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 29409944
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 28689500
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 16112500
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 2180000
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 8421000
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 12922000
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 16355000
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 39915400
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "volume": 15593000
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "volume": 5576026
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "volume": 2821574
      },
      {
        "date": "2026-04-17",
        "close": 1.93,
        "volume": 6182350
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "volume": 10706400
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 4160000
      },
      {
        "date": "2026-05-08",
        "close": 1.63,
        "volume": 12310800
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 7685000
      },
      {
        "date": "2026-05-22",
        "close": 1.63,
        "volume": 6895000
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 7850000
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 2107000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 2053000
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 4825000
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 1790000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 2070000
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 19535000
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 5818000
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 7225000
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 4320000
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 2690000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.428667,
      "fair_value": 0.423892,
      "market_activity": -57.610451,
      "market_dynamics": -1.181233,
      "relative_strength": -37.581413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.059215,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038807,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 2.537006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.593676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 12.581497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 12.750172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.196116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.549057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.253731
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.513889
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.004545
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.671329
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.186441
      }
    ]
  }
}