{
  "ticker": {
    "uuid": "1a07593c-6fd1-430e-90b7-373d69adf1b3",
    "symbol": "FTQI",
    "name": "FIRST TRUST NASDAQ BUYWRITE INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.329157,
    "boundary_margin": 0.212276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100737,
    "volatility_stability": 0.9833,
    "risk_context": 0.9927,
    "current_regime": {
      "move": 0.403987,
      "interruption": -0.046752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.665605,
        "direction_boundary": 13.577463,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087062
      },
      {
        "date": "2023-08-25",
        "close": 13.87911,
        "direction_boundary": 13.1648,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2023-09-01",
        "close": 14.167657,
        "direction_boundary": 12.752429,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2023-09-08",
        "close": 14.08809,
        "direction_boundary": 13.092066,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06987
      },
      {
        "date": "2023-09-15",
        "close": 14.083041,
        "direction_boundary": 12.558515,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064783
      },
      {
        "date": "2023-09-22",
        "close": 13.78389,
        "direction_boundary": 11.964213,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072531
      },
      {
        "date": "2023-09-29",
        "close": 13.754733,
        "direction_boundary": 11.705107,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069796
      },
      {
        "date": "2023-10-06",
        "close": 13.87136,
        "direction_boundary": 11.743973,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070481
      },
      {
        "date": "2023-10-13",
        "close": 13.929674,
        "direction_boundary": 11.471653,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070551
      },
      {
        "date": "2023-10-20",
        "close": 13.652684,
        "direction_boundary": 11.894708,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076679
      },
      {
        "date": "2023-10-27",
        "close": 13.480359,
        "direction_boundary": 12.209546,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078735
      },
      {
        "date": "2023-11-03",
        "close": 14.106154,
        "direction_boundary": 11.761067,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2023-11-10",
        "close": 14.260762,
        "direction_boundary": 12.340963,
        "core_momentum": 0.155563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2023-11-17",
        "close": 14.400645,
        "direction_boundary": 12.219358,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2023-11-24",
        "close": 14.517539,
        "direction_boundary": 12.297453,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2023-12-01",
        "close": 14.591873,
        "direction_boundary": 12.45596,
        "core_momentum": 0.171477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2023-12-08",
        "close": 14.651341,
        "direction_boundary": 12.317266,
        "core_momentum": 0.189496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101509
      },
      {
        "date": "2023-12-15",
        "close": 14.785143,
        "direction_boundary": 12.141258,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101913
      },
      {
        "date": "2023-12-22",
        "close": 14.850558,
        "direction_boundary": 12.052429,
        "core_momentum": 0.232163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2023-12-29",
        "close": 14.87307,
        "direction_boundary": 12.032419,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2024-01-05",
        "close": 14.753005,
        "direction_boundary": 12.097517,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2024-01-12",
        "close": 14.955615,
        "direction_boundary": 12.61263,
        "core_momentum": 0.185765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2024-01-19",
        "close": 15.060672,
        "direction_boundary": 12.632106,
        "core_momentum": 0.192253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2024-01-26",
        "close": 15.187635,
        "direction_boundary": 12.894968,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2024-02-02",
        "close": 15.308894,
        "direction_boundary": 13.082008,
        "core_momentum": 0.170225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097038
      },
      {
        "date": "2024-02-09",
        "close": 15.437731,
        "direction_boundary": 12.960816,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2024-02-16",
        "close": 15.33163,
        "direction_boundary": 13.102207,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093206
      },
      {
        "date": "2024-02-23",
        "close": 15.514638,
        "direction_boundary": 12.858832,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2024-03-01",
        "close": 15.683026,
        "direction_boundary": 13.076317,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089989
      },
      {
        "date": "2024-03-08",
        "close": 15.667718,
        "direction_boundary": 12.661124,
        "core_momentum": 0.237467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089231
      },
      {
        "date": "2024-03-15",
        "close": 15.621794,
        "direction_boundary": 12.950584,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-03-22",
        "close": 15.842155,
        "direction_boundary": 13.075638,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2024-03-29",
        "close": 15.873067,
        "direction_boundary": 13.288306,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2024-04-05",
        "close": 15.818972,
        "direction_boundary": 13.29791,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082884
      },
      {
        "date": "2024-04-12",
        "close": 15.749421,
        "direction_boundary": 13.336327,
        "core_momentum": 0.180941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083914
      },
      {
        "date": "2024-04-19",
        "close": 15.16983,
        "direction_boundary": 13.376803,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096706
      },
      {
        "date": "2024-04-26",
        "close": 15.568157,
        "direction_boundary": 13.432236,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2024-05-03",
        "close": 15.68527,
        "direction_boundary": 13.407984,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079719
      },
      {
        "date": "2024-05-10",
        "close": 15.87265,
        "direction_boundary": 13.42891,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079897
      },
      {
        "date": "2024-05-17",
        "close": 16.0288,
        "direction_boundary": 13.477276,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079901
      },
      {
        "date": "2024-05-24",
        "close": 16.023491,
        "direction_boundary": 13.533103,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079918
      },
      {
        "date": "2024-05-31",
        "close": 15.944635,
        "direction_boundary": 13.674068,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080797
      },
      {
        "date": "2024-06-07",
        "close": 15.984063,
        "direction_boundary": 13.75085,
        "core_momentum": 0.162405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080801
      },
      {
        "date": "2024-06-14",
        "close": 16.133889,
        "direction_boundary": 13.804465,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080836
      },
      {
        "date": "2024-06-21",
        "close": 16.165431,
        "direction_boundary": 13.750221,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080843
      },
      {
        "date": "2024-06-28",
        "close": 16.263055,
        "direction_boundary": 13.999766,
        "core_momentum": 0.161666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08089
      },
      {
        "date": "2024-07-05",
        "close": 16.406412,
        "direction_boundary": 13.999978,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079447
      },
      {
        "date": "2024-07-12",
        "close": 16.53384,
        "direction_boundary": 14.066706,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2024-07-19",
        "close": 16.199341,
        "direction_boundary": 14.051155,
        "core_momentum": 0.152883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2024-07-26",
        "close": 16.062929,
        "direction_boundary": 14.201091,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086171
      },
      {
        "date": "2024-08-02",
        "close": 15.700971,
        "direction_boundary": 13.951198,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-08-09",
        "close": 15.789449,
        "direction_boundary": 13.901219,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091995
      },
      {
        "date": "2024-08-16",
        "close": 16.247931,
        "direction_boundary": 13.665605,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2024-08-23",
        "close": 16.403902,
        "direction_boundary": 13.87911,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098527
      },
      {
        "date": "2024-08-30",
        "close": 16.436401,
        "direction_boundary": 14.167657,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-09-06",
        "close": 15.924541,
        "direction_boundary": 14.08809,
        "core_momentum": 0.130355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108171
      },
      {
        "date": "2024-09-13",
        "close": 16.509524,
        "direction_boundary": 14.083041,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2024-09-20",
        "close": 16.737017,
        "direction_boundary": 13.78389,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118562
      },
      {
        "date": "2024-09-27",
        "close": 16.731249,
        "direction_boundary": 13.754733,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2024-10-04",
        "close": 16.8051,
        "direction_boundary": 13.87136,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2024-10-11",
        "close": 16.919978,
        "direction_boundary": 13.929674,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2024-10-18",
        "close": 17.075885,
        "direction_boundary": 13.652684,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2024-10-25",
        "close": 16.988661,
        "direction_boundary": 13.480359,
        "core_momentum": 0.260253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-11-01",
        "close": 16.814631,
        "direction_boundary": 14.106154,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-11-08",
        "close": 17.494177,
        "direction_boundary": 14.260762,
        "core_momentum": 0.226735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2024-11-15",
        "close": 17.129542,
        "direction_boundary": 14.400645,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2024-11-22",
        "close": 17.481894,
        "direction_boundary": 14.517539,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2024-11-29",
        "close": 17.724582,
        "direction_boundary": 14.591873,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-12-06",
        "close": 17.958901,
        "direction_boundary": 14.651341,
        "core_momentum": 0.225751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2024-12-13",
        "close": 17.95388,
        "direction_boundary": 14.785143,
        "core_momentum": 0.214319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2024-12-20",
        "close": 17.700414,
        "direction_boundary": 14.850558,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2024-12-27",
        "close": 17.844045,
        "direction_boundary": 14.87307,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2025-01-03",
        "close": 17.784903,
        "direction_boundary": 14.753005,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-01-10",
        "close": 17.480743,
        "direction_boundary": 14.955615,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2025-01-17",
        "close": 17.835596,
        "direction_boundary": 15.060672,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2025-01-24",
        "close": 18.112287,
        "direction_boundary": 15.187635,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2025-01-31",
        "close": 17.958721,
        "direction_boundary": 15.308894,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119195
      },
      {
        "date": "2025-02-07",
        "close": 17.941658,
        "direction_boundary": 15.437731,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2025-02-14",
        "close": 18.18907,
        "direction_boundary": 15.33163,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2025-02-21",
        "close": 17.836721,
        "direction_boundary": 15.514638,
        "core_momentum": 0.14967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2025-02-28",
        "close": 17.535134,
        "direction_boundary": 15.683026,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122905
      },
      {
        "date": "2025-03-07",
        "close": 16.914726,
        "direction_boundary": 15.667718,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125464
      },
      {
        "date": "2025-03-14",
        "close": 16.509738,
        "direction_boundary": 15.621794,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1208
      },
      {
        "date": "2025-03-21",
        "close": 16.604523,
        "direction_boundary": 15.842155,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119494
      },
      {
        "date": "2025-03-28",
        "close": 16.36639,
        "direction_boundary": 15.873067,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121092
      },
      {
        "date": "2025-04-04",
        "close": 14.894373,
        "direction_boundary": 15.818972,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2025-04-11",
        "close": 15.82636,
        "direction_boundary": 15.749421,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198388
      },
      {
        "date": "2025-04-18",
        "close": 15.756679,
        "direction_boundary": 15.16983,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197673
      },
      {
        "date": "2025-04-25",
        "close": 16.326854,
        "direction_boundary": 15.568157,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204756
      },
      {
        "date": "2025-05-02",
        "close": 16.582098,
        "direction_boundary": 15.68527,
        "core_momentum": 0.057176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205672
      },
      {
        "date": "2025-05-09",
        "close": 16.643709,
        "direction_boundary": 15.87265,
        "core_momentum": 0.048578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197517
      },
      {
        "date": "2025-05-16",
        "close": 16.916557,
        "direction_boundary": 16.0288,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197062
      },
      {
        "date": "2025-05-23",
        "close": 16.703296,
        "direction_boundary": 16.023491,
        "core_momentum": 0.042426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195394
      },
      {
        "date": "2025-05-30",
        "close": 16.987759,
        "direction_boundary": 15.944635,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195933
      },
      {
        "date": "2025-06-06",
        "close": 17.183327,
        "direction_boundary": 15.984063,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195693
      },
      {
        "date": "2025-06-13",
        "close": 17.076653,
        "direction_boundary": 16.133889,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19578
      },
      {
        "date": "2025-06-20",
        "close": 17.103322,
        "direction_boundary": 16.165431,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19502
      },
      {
        "date": "2025-06-27",
        "close": 17.501827,
        "direction_boundary": 16.263055,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197548
      },
      {
        "date": "2025-07-04",
        "close": 17.60953,
        "direction_boundary": 16.406412,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2025-07-11",
        "close": 17.600555,
        "direction_boundary": 16.53384,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196237
      },
      {
        "date": "2025-07-18",
        "close": 17.753135,
        "direction_boundary": 16.199341,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194556
      },
      {
        "date": "2025-07-25",
        "close": 17.921238,
        "direction_boundary": 16.062929,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193775
      },
      {
        "date": "2025-08-01",
        "close": 17.839654,
        "direction_boundary": 15.700971,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193522
      },
      {
        "date": "2025-08-08",
        "close": 18.329157,
        "direction_boundary": 15.789449,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2025-08-15",
        "close": 18.383546,
        "direction_boundary": 16.247931,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2025-08-22",
        "close": 18.354142,
        "direction_boundary": 16.403902,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2025-08-29",
        "close": 18.335833,
        "direction_boundary": 16.436401,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2025-09-05",
        "close": 18.4823,
        "direction_boundary": 15.924541,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2025-09-12",
        "close": 18.76608,
        "direction_boundary": 16.509524,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2025-09-19",
        "close": 18.967472,
        "direction_boundary": 16.737017,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-09-26",
        "close": 18.917561,
        "direction_boundary": 16.731249,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-10-03",
        "close": 19.02846,
        "direction_boundary": 16.8051,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2025-10-10",
        "close": 18.899078,
        "direction_boundary": 16.919978,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08005
      },
      {
        "date": "2025-10-17",
        "close": 19.2595,
        "direction_boundary": 17.075885,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080031
      },
      {
        "date": "2025-10-24",
        "close": 19.505497,
        "direction_boundary": 16.988661,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069754
      },
      {
        "date": "2025-10-31",
        "close": 19.570826,
        "direction_boundary": 16.814631,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068763
      },
      {
        "date": "2025-11-07",
        "close": 19.365505,
        "direction_boundary": 17.494177,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072602
      },
      {
        "date": "2025-11-14",
        "close": 19.384171,
        "direction_boundary": 17.129542,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071292
      },
      {
        "date": "2025-11-21",
        "close": 18.996861,
        "direction_boundary": 17.481894,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075684
      },
      {
        "date": "2025-11-28",
        "close": 19.647374,
        "direction_boundary": 17.724582,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08409
      },
      {
        "date": "2025-12-05",
        "close": 19.760506,
        "direction_boundary": 17.958901,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083667
      },
      {
        "date": "2025-12-12",
        "close": 19.699226,
        "direction_boundary": 17.95388,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08291
      },
      {
        "date": "2025-12-19",
        "close": 19.842043,
        "direction_boundary": 17.700414,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2025-12-26",
        "close": 20.003902,
        "direction_boundary": 17.844045,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079001
      },
      {
        "date": "2026-01-02",
        "close": 19.823001,
        "direction_boundary": 17.784903,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2026-01-09",
        "close": 19.927733,
        "direction_boundary": 17.480743,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081075
      },
      {
        "date": "2026-01-16",
        "close": 19.98486,
        "direction_boundary": 17.835596,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080921
      },
      {
        "date": "2026-01-23",
        "close": 20.078546,
        "direction_boundary": 18.112287,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080617
      },
      {
        "date": "2026-01-30",
        "close": 20.049697,
        "direction_boundary": 17.958721,
        "core_momentum": 0.116432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080039
      },
      {
        "date": "2026-02-06",
        "close": 19.982384,
        "direction_boundary": 17.941658,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073749
      },
      {
        "date": "2026-02-13",
        "close": 19.693899,
        "direction_boundary": 18.18907,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077803
      },
      {
        "date": "2026-02-20",
        "close": 19.844873,
        "direction_boundary": 17.836721,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077849
      },
      {
        "date": "2026-02-27",
        "close": 19.825446,
        "direction_boundary": 17.535134,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077847
      },
      {
        "date": "2026-03-06",
        "close": 19.640887,
        "direction_boundary": 16.914726,
        "core_momentum": 0.161171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079331
      },
      {
        "date": "2026-03-13",
        "close": 19.563179,
        "direction_boundary": 16.509738,
        "core_momentum": 0.184948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077535
      },
      {
        "date": "2026-03-20",
        "close": 19.407761,
        "direction_boundary": 16.604523,
        "core_momentum": 0.168824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077483
      },
      {
        "date": "2026-03-27",
        "close": 19.139834,
        "direction_boundary": 16.36639,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080039
      },
      {
        "date": "2026-04-03",
        "close": 19.81709,
        "direction_boundary": 14.894373,
        "core_momentum": 0.330509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092951
      },
      {
        "date": "2026-04-10",
        "close": 20.415823,
        "direction_boundary": 15.82636,
        "core_momentum": 0.289989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "date": "2026-04-17",
        "close": 20.886957,
        "direction_boundary": 15.756679,
        "core_momentum": 0.325594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2026-04-24",
        "close": 20.766572,
        "direction_boundary": 16.326854,
        "core_momentum": 0.271927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101072
      },
      {
        "date": "2026-05-01",
        "close": 20.904034,
        "direction_boundary": 16.582098,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101233
      },
      {
        "date": "2026-05-08",
        "close": 21.110227,
        "direction_boundary": 16.643709,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2026-05-15",
        "close": 21.208414,
        "direction_boundary": 16.916557,
        "core_momentum": 0.253707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2026-05-22",
        "close": 21.423625,
        "direction_boundary": 16.703296,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2026-05-29",
        "close": 21.7209,
        "direction_boundary": 16.987759,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085563
      },
      {
        "date": "2026-06-05",
        "close": 21.463262,
        "direction_boundary": 17.183327,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088253
      },
      {
        "date": "2026-06-12",
        "close": 21.730809,
        "direction_boundary": 17.076653,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088661
      },
      {
        "date": "2026-06-19",
        "close": 21.661653,
        "direction_boundary": 17.103322,
        "core_momentum": 0.266517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089026
      },
      {
        "date": "2026-06-26",
        "close": 21.414689,
        "direction_boundary": 17.501827,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2026-07-03",
        "close": 21.731504,
        "direction_boundary": 17.60953,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2026-07-10",
        "close": 22.117622,
        "direction_boundary": 17.600555,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092971
      },
      {
        "date": "2026-07-17",
        "close": 21.850309,
        "direction_boundary": 17.753135,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2026-07-24",
        "close": 21.75,
        "direction_boundary": 17.921238,
        "core_momentum": 0.213644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2026-07-31",
        "close": 21.67,
        "direction_boundary": 17.839654,
        "core_momentum": 0.21471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09652
      },
      {
        "date": "2026-08-07",
        "close": 22.22,
        "direction_boundary": 18.329157,
        "core_momentum": 0.212276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.665605,
        "volume": 136385
      },
      {
        "date": "2023-08-25",
        "close": 13.87911,
        "volume": 221437
      },
      {
        "date": "2023-09-01",
        "close": 14.167657,
        "volume": 403127
      },
      {
        "date": "2023-09-08",
        "close": 14.08809,
        "volume": 286026
      },
      {
        "date": "2023-09-15",
        "close": 14.083041,
        "volume": 326992
      },
      {
        "date": "2023-09-22",
        "close": 13.78389,
        "volume": 391413
      },
      {
        "date": "2023-09-29",
        "close": 13.754733,
        "volume": 322678
      },
      {
        "date": "2023-10-06",
        "close": 13.87136,
        "volume": 291828
      },
      {
        "date": "2023-10-13",
        "close": 13.929674,
        "volume": 408264
      },
      {
        "date": "2023-10-20",
        "close": 13.652684,
        "volume": 502697
      },
      {
        "date": "2023-10-27",
        "close": 13.480359,
        "volume": 281930
      },
      {
        "date": "2023-11-03",
        "close": 14.106154,
        "volume": 410804
      },
      {
        "date": "2023-11-10",
        "close": 14.260762,
        "volume": 337489
      },
      {
        "date": "2023-11-17",
        "close": 14.400645,
        "volume": 377065
      },
      {
        "date": "2023-11-24",
        "close": 14.517539,
        "volume": 181882
      },
      {
        "date": "2023-12-01",
        "close": 14.591873,
        "volume": 253337
      },
      {
        "date": "2023-12-08",
        "close": 14.651341,
        "volume": 265672
      },
      {
        "date": "2023-12-15",
        "close": 14.785143,
        "volume": 296045
      },
      {
        "date": "2023-12-22",
        "close": 14.850558,
        "volume": 407484
      },
      {
        "date": "2023-12-29",
        "close": 14.87307,
        "volume": 207024
      },
      {
        "date": "2024-01-05",
        "close": 14.753005,
        "volume": 289168
      },
      {
        "date": "2024-01-12",
        "close": 14.955615,
        "volume": 576807
      },
      {
        "date": "2024-01-19",
        "close": 15.060672,
        "volume": 403152
      },
      {
        "date": "2024-01-26",
        "close": 15.187635,
        "volume": 1098469
      },
      {
        "date": "2024-02-02",
        "close": 15.308894,
        "volume": 596022
      },
      {
        "date": "2024-02-09",
        "close": 15.437731,
        "volume": 610626
      },
      {
        "date": "2024-02-16",
        "close": 15.33163,
        "volume": 545631
      },
      {
        "date": "2024-02-23",
        "close": 15.514638,
        "volume": 543034
      },
      {
        "date": "2024-03-01",
        "close": 15.683026,
        "volume": 579309
      },
      {
        "date": "2024-03-08",
        "close": 15.667718,
        "volume": 659786
      },
      {
        "date": "2024-03-15",
        "close": 15.621794,
        "volume": 702376
      },
      {
        "date": "2024-03-22",
        "close": 15.842155,
        "volume": 528926
      },
      {
        "date": "2024-03-29",
        "close": 15.873067,
        "volume": 410911
      },
      {
        "date": "2024-04-05",
        "close": 15.818972,
        "volume": 711675
      },
      {
        "date": "2024-04-12",
        "close": 15.749421,
        "volume": 655123
      },
      {
        "date": "2024-04-19",
        "close": 15.16983,
        "volume": 791805
      },
      {
        "date": "2024-04-26",
        "close": 15.568157,
        "volume": 603131
      },
      {
        "date": "2024-05-03",
        "close": 15.68527,
        "volume": 765668
      },
      {
        "date": "2024-05-10",
        "close": 15.87265,
        "volume": 433222
      },
      {
        "date": "2024-05-17",
        "close": 16.0288,
        "volume": 583068
      },
      {
        "date": "2024-05-24",
        "close": 16.023491,
        "volume": 436514
      },
      {
        "date": "2024-05-31",
        "close": 15.944635,
        "volume": 429730
      },
      {
        "date": "2024-06-07",
        "close": 15.984063,
        "volume": 816914
      },
      {
        "date": "2024-06-14",
        "close": 16.133889,
        "volume": 805550
      },
      {
        "date": "2024-06-21",
        "close": 16.165431,
        "volume": 347791
      },
      {
        "date": "2024-06-28",
        "close": 16.263055,
        "volume": 613155
      },
      {
        "date": "2024-07-05",
        "close": 16.406412,
        "volume": 373929
      },
      {
        "date": "2024-07-12",
        "close": 16.53384,
        "volume": 744128
      },
      {
        "date": "2024-07-19",
        "close": 16.199341,
        "volume": 614709
      },
      {
        "date": "2024-07-26",
        "close": 16.062929,
        "volume": 1025161
      },
      {
        "date": "2024-08-02",
        "close": 15.700971,
        "volume": 801688
      },
      {
        "date": "2024-08-09",
        "close": 15.789449,
        "volume": 841353
      },
      {
        "date": "2024-08-16",
        "close": 16.247931,
        "volume": 381010
      },
      {
        "date": "2024-08-23",
        "close": 16.403902,
        "volume": 550828
      },
      {
        "date": "2024-08-30",
        "close": 16.436401,
        "volume": 509374
      },
      {
        "date": "2024-09-06",
        "close": 15.924541,
        "volume": 477929
      },
      {
        "date": "2024-09-13",
        "close": 16.509524,
        "volume": 329502
      },
      {
        "date": "2024-09-20",
        "close": 16.737017,
        "volume": 494090
      },
      {
        "date": "2024-09-27",
        "close": 16.731249,
        "volume": 547549
      },
      {
        "date": "2024-10-04",
        "close": 16.8051,
        "volume": 473310
      },
      {
        "date": "2024-10-11",
        "close": 16.919978,
        "volume": 483751
      },
      {
        "date": "2024-10-18",
        "close": 17.075885,
        "volume": 572698
      },
      {
        "date": "2024-10-25",
        "close": 16.988661,
        "volume": 825860
      },
      {
        "date": "2024-11-01",
        "close": 16.814631,
        "volume": 703973
      },
      {
        "date": "2024-11-08",
        "close": 17.494177,
        "volume": 480014
      },
      {
        "date": "2024-11-15",
        "close": 17.129542,
        "volume": 468481
      },
      {
        "date": "2024-11-22",
        "close": 17.481894,
        "volume": 4067789
      },
      {
        "date": "2024-11-29",
        "close": 17.724582,
        "volume": 403909
      },
      {
        "date": "2024-12-06",
        "close": 17.958901,
        "volume": 493720
      },
      {
        "date": "2024-12-13",
        "close": 17.95388,
        "volume": 665379
      },
      {
        "date": "2024-12-20",
        "close": 17.700414,
        "volume": 768550
      },
      {
        "date": "2024-12-27",
        "close": 17.844045,
        "volume": 568804
      },
      {
        "date": "2025-01-03",
        "close": 17.784903,
        "volume": 504335
      },
      {
        "date": "2025-01-10",
        "close": 17.480743,
        "volume": 627467
      },
      {
        "date": "2025-01-17",
        "close": 17.835596,
        "volume": 632101
      },
      {
        "date": "2025-01-24",
        "close": 18.112287,
        "volume": 1194145
      },
      {
        "date": "2025-01-31",
        "close": 17.958721,
        "volume": 3020546
      },
      {
        "date": "2025-02-07",
        "close": 17.941658,
        "volume": 904176
      },
      {
        "date": "2025-02-14",
        "close": 18.18907,
        "volume": 844035
      },
      {
        "date": "2025-02-21",
        "close": 17.836721,
        "volume": 792559
      },
      {
        "date": "2025-02-28",
        "close": 17.535134,
        "volume": 949862
      },
      {
        "date": "2025-03-07",
        "close": 16.914726,
        "volume": 951407
      },
      {
        "date": "2025-03-14",
        "close": 16.509738,
        "volume": 845437
      },
      {
        "date": "2025-03-21",
        "close": 16.604523,
        "volume": 1332515
      },
      {
        "date": "2025-03-28",
        "close": 16.36639,
        "volume": 1397157
      },
      {
        "date": "2025-04-04",
        "close": 14.894373,
        "volume": 994932
      },
      {
        "date": "2025-04-11",
        "close": 15.82636,
        "volume": 915749
      },
      {
        "date": "2025-04-18",
        "close": 15.756679,
        "volume": 887765
      },
      {
        "date": "2025-04-25",
        "close": 16.326854,
        "volume": 3869302
      },
      {
        "date": "2025-05-02",
        "close": 16.582098,
        "volume": 1042516
      },
      {
        "date": "2025-05-09",
        "close": 16.643709,
        "volume": 672004
      },
      {
        "date": "2025-05-16",
        "close": 16.916557,
        "volume": 873662
      },
      {
        "date": "2025-05-23",
        "close": 16.703296,
        "volume": 529495
      },
      {
        "date": "2025-05-30",
        "close": 16.987759,
        "volume": 466074
      },
      {
        "date": "2025-06-06",
        "close": 17.183327,
        "volume": 530150
      },
      {
        "date": "2025-06-13",
        "close": 17.076653,
        "volume": 4188451
      },
      {
        "date": "2025-06-20",
        "close": 17.103322,
        "volume": 915086
      },
      {
        "date": "2025-06-27",
        "close": 17.501827,
        "volume": 777497
      },
      {
        "date": "2025-07-04",
        "close": 17.60953,
        "volume": 525915
      },
      {
        "date": "2025-07-11",
        "close": 17.600555,
        "volume": 2064379
      },
      {
        "date": "2025-07-18",
        "close": 17.753135,
        "volume": 915326
      },
      {
        "date": "2025-07-25",
        "close": 17.921238,
        "volume": 1974036
      },
      {
        "date": "2025-08-01",
        "close": 17.839654,
        "volume": 866734
      },
      {
        "date": "2025-08-08",
        "close": 18.329157,
        "volume": 701607
      },
      {
        "date": "2025-08-15",
        "close": 18.383546,
        "volume": 804178
      },
      {
        "date": "2025-08-22",
        "close": 18.354142,
        "volume": 746915
      },
      {
        "date": "2025-08-29",
        "close": 18.335833,
        "volume": 807102
      },
      {
        "date": "2025-09-05",
        "close": 18.4823,
        "volume": 525627
      },
      {
        "date": "2025-09-12",
        "close": 18.76608,
        "volume": 3028406
      },
      {
        "date": "2025-09-19",
        "close": 18.967472,
        "volume": 698488
      },
      {
        "date": "2025-09-26",
        "close": 18.917561,
        "volume": 717822
      },
      {
        "date": "2025-10-03",
        "close": 19.02846,
        "volume": 728265
      },
      {
        "date": "2025-10-10",
        "close": 18.899078,
        "volume": 1581905
      },
      {
        "date": "2025-10-17",
        "close": 19.2595,
        "volume": 822821
      },
      {
        "date": "2025-10-24",
        "close": 19.505497,
        "volume": 501761
      },
      {
        "date": "2025-10-31",
        "close": 19.570826,
        "volume": 844997
      },
      {
        "date": "2025-11-07",
        "close": 19.365505,
        "volume": 681202
      },
      {
        "date": "2025-11-14",
        "close": 19.384171,
        "volume": 791220
      },
      {
        "date": "2025-11-21",
        "close": 18.996861,
        "volume": 1285838
      },
      {
        "date": "2025-11-28",
        "close": 19.647374,
        "volume": 669655
      },
      {
        "date": "2025-12-05",
        "close": 19.760506,
        "volume": 4070362
      },
      {
        "date": "2025-12-12",
        "close": 19.699226,
        "volume": 664738
      },
      {
        "date": "2025-12-19",
        "close": 19.842043,
        "volume": 1051497
      },
      {
        "date": "2025-12-26",
        "close": 20.003902,
        "volume": 413575
      },
      {
        "date": "2026-01-02",
        "close": 19.823001,
        "volume": 527513
      },
      {
        "date": "2026-01-09",
        "close": 19.927733,
        "volume": 2241161
      },
      {
        "date": "2026-01-16",
        "close": 19.98486,
        "volume": 1015647
      },
      {
        "date": "2026-01-23",
        "close": 20.078546,
        "volume": 1050878
      },
      {
        "date": "2026-01-30",
        "close": 20.049697,
        "volume": 1110667
      },
      {
        "date": "2026-02-06",
        "close": 19.982384,
        "volume": 1094698
      },
      {
        "date": "2026-02-13",
        "close": 19.693899,
        "volume": 1782809
      },
      {
        "date": "2026-02-20",
        "close": 19.844873,
        "volume": 861734
      },
      {
        "date": "2026-02-27",
        "close": 19.825446,
        "volume": 2698477
      },
      {
        "date": "2026-03-06",
        "close": 19.640887,
        "volume": 926852
      },
      {
        "date": "2026-03-13",
        "close": 19.563179,
        "volume": 745580
      },
      {
        "date": "2026-03-20",
        "close": 19.407761,
        "volume": 1139160
      },
      {
        "date": "2026-03-27",
        "close": 19.139834,
        "volume": 809403
      },
      {
        "date": "2026-04-03",
        "close": 19.81709,
        "volume": 998457
      },
      {
        "date": "2026-04-10",
        "close": 20.415823,
        "volume": 2726257
      },
      {
        "date": "2026-04-17",
        "close": 20.886957,
        "volume": 983644
      },
      {
        "date": "2026-04-24",
        "close": 20.766572,
        "volume": 5971473
      },
      {
        "date": "2026-05-01",
        "close": 20.904034,
        "volume": 1912482
      },
      {
        "date": "2026-05-08",
        "close": 21.110227,
        "volume": 1065240
      },
      {
        "date": "2026-05-15",
        "close": 21.208414,
        "volume": 1247033
      },
      {
        "date": "2026-05-22",
        "close": 21.423625,
        "volume": 895643
      },
      {
        "date": "2026-05-29",
        "close": 21.7209,
        "volume": 746585
      },
      {
        "date": "2026-06-05",
        "close": 21.463262,
        "volume": 832864
      },
      {
        "date": "2026-06-12",
        "close": 21.730809,
        "volume": 1216411
      },
      {
        "date": "2026-06-19",
        "close": 21.661653,
        "volume": 880270
      },
      {
        "date": "2026-06-26",
        "close": 21.414689,
        "volume": 1115606
      },
      {
        "date": "2026-07-03",
        "close": 21.731504,
        "volume": 786112
      },
      {
        "date": "2026-07-10",
        "close": 22.117622,
        "volume": 1754395
      },
      {
        "date": "2026-07-17",
        "close": 21.850309,
        "volume": 1088932
      },
      {
        "date": "2026-07-24",
        "close": 21.75,
        "volume": 4133416
      },
      {
        "date": "2026-07-31",
        "close": 21.67,
        "volume": 1330121
      },
      {
        "date": "2026-08-07",
        "close": 22.22,
        "volume": 934916
      }
    ],
    "sharemaestro_context": {
      "trend": 20.769162,
      "fair_value": 17.456638,
      "market_activity": 57.833777,
      "market_dynamics": 0.286481,
      "relative_strength": -3.238608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016043,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.002601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039507,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072001,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100567,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017529,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.024762
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.064594
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002693
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.010766
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.022845
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.065158
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218441
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403987
      }
    ]
  }
}