{
  "ticker": {
    "uuid": "1a0778e8-82d8-4e1f-b061-b3bb501d28da",
    "symbol": "PRFO",
    "name": "Profoto Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.333334,
    "boundary_margin": -0.590345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531433,
    "volatility_stability": 0.9834,
    "risk_context": 0.1882,
    "current_regime": {
      "move": -0.864333,
      "interruption": 0.32626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.294579,
        "direction_boundary": 77.117126,
        "core_momentum": -0.127372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301138
      },
      {
        "date": "2023-08-25",
        "close": 67.12635,
        "direction_boundary": 79.542191,
        "core_momentum": -0.156091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2023-09-01",
        "close": 70.995781,
        "direction_boundary": 73.560364,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288291
      },
      {
        "date": "2023-09-08",
        "close": 67.12635,
        "direction_boundary": 71.943657,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298663
      },
      {
        "date": "2023-09-15",
        "close": 66.789879,
        "direction_boundary": 65.961815,
        "core_momentum": 0.012554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298373
      },
      {
        "date": "2023-09-22",
        "close": 64.098091,
        "direction_boundary": 65.961815,
        "core_momentum": -0.028255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2023-09-29",
        "close": 62.079258,
        "direction_boundary": 64.264267,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288604
      },
      {
        "date": "2023-10-06",
        "close": 59.387466,
        "direction_boundary": 62.809231,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2023-10-13",
        "close": 59.050995,
        "direction_boundary": 61.030842,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289418
      },
      {
        "date": "2023-10-20",
        "close": 58.546288,
        "direction_boundary": 63.29425,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2023-10-27",
        "close": 57.032162,
        "direction_boundary": 61.758369,
        "core_momentum": -0.076527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28811
      },
      {
        "date": "2023-11-03",
        "close": 56.022736,
        "direction_boundary": 69.518585,
        "core_momentum": -0.194133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2023-11-10",
        "close": 52.153301,
        "direction_boundary": 72.509499,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2023-11-17",
        "close": 48.620335,
        "direction_boundary": 75.823761,
        "core_momentum": -0.358772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2023-11-24",
        "close": 50.470936,
        "direction_boundary": 73.722031,
        "core_momentum": -0.315389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2023-12-01",
        "close": 48.788574,
        "direction_boundary": 74.287888,
        "core_momentum": -0.34325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2023-12-08",
        "close": 55.854507,
        "direction_boundary": 70.973633,
        "core_momentum": -0.213025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2023-12-15",
        "close": 60.228649,
        "direction_boundary": 71.135292,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      },
      {
        "date": "2023-12-22",
        "close": 61.069824,
        "direction_boundary": 72.347824,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325127
      },
      {
        "date": "2023-12-29",
        "close": 62.24749,
        "direction_boundary": 75.015404,
        "core_momentum": -0.170204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325383
      },
      {
        "date": "2024-01-05",
        "close": 66.4534,
        "direction_boundary": 73.722031,
        "core_momentum": -0.098595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339191
      },
      {
        "date": "2024-01-12",
        "close": 63.088673,
        "direction_boundary": 75.177071,
        "core_momentum": -0.160799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346304
      },
      {
        "date": "2024-01-19",
        "close": 62.079258,
        "direction_boundary": 70.326935,
        "core_momentum": -0.117276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343401
      },
      {
        "date": "2024-01-26",
        "close": 54.845081,
        "direction_boundary": 70.488609,
        "core_momentum": -0.22193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378687
      },
      {
        "date": "2024-02-02",
        "close": 63.76162,
        "direction_boundary": 66.042656,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437883
      },
      {
        "date": "2024-02-09",
        "close": 63.929855,
        "direction_boundary": 64.587608,
        "core_momentum": -0.010184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437579
      },
      {
        "date": "2024-02-16",
        "close": 74.024033,
        "direction_boundary": 66.20433,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480952
      },
      {
        "date": "2024-02-23",
        "close": 58.378056,
        "direction_boundary": 71.701134,
        "core_momentum": -0.185814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585889
      },
      {
        "date": "2024-03-01",
        "close": 57.368633,
        "direction_boundary": 70.003593,
        "core_momentum": -0.18049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579309
      },
      {
        "date": "2024-03-08",
        "close": 59.219234,
        "direction_boundary": 70.326935,
        "core_momentum": -0.157944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577597
      },
      {
        "date": "2024-03-15",
        "close": 59.050995,
        "direction_boundary": 69.518585,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577604
      },
      {
        "date": "2024-03-22",
        "close": 65.612221,
        "direction_boundary": 74.045372,
        "core_momentum": -0.113892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594616
      },
      {
        "date": "2024-03-29",
        "close": 63.256908,
        "direction_boundary": 71.943657,
        "core_momentum": -0.120744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595153
      },
      {
        "date": "2024-04-05",
        "close": 60.060413,
        "direction_boundary": 73.237022,
        "core_momentum": -0.179917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596382
      },
      {
        "date": "2024-04-12",
        "close": 64.602798,
        "direction_boundary": 74.368721,
        "core_momentum": -0.131318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604671
      },
      {
        "date": "2024-04-19",
        "close": 62.415718,
        "direction_boundary": 74.045372,
        "core_momentum": -0.157061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60676
      },
      {
        "date": "2024-04-26",
        "close": 61.069824,
        "direction_boundary": 75.177071,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606375
      },
      {
        "date": "2024-05-03",
        "close": 64.098091,
        "direction_boundary": 82.856445,
        "core_momentum": -0.226396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608853
      },
      {
        "date": "2024-05-10",
        "close": 65.275749,
        "direction_boundary": 84.538818,
        "core_momentum": -0.227861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598866
      },
      {
        "date": "2024-05-17",
        "close": 62.250935,
        "direction_boundary": 79.744087,
        "core_momentum": -0.219366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593699
      },
      {
        "date": "2024-05-24",
        "close": 62.958324,
        "direction_boundary": 71.836967,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592353
      },
      {
        "date": "2024-05-31",
        "close": 60.128742,
        "direction_boundary": 71.164017,
        "core_momentum": -0.155068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594317
      },
      {
        "date": "2024-06-07",
        "close": 58.00655,
        "direction_boundary": 69.649887,
        "core_momentum": -0.16717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567853
      },
      {
        "date": "2024-06-14",
        "close": 58.537094,
        "direction_boundary": 71.500496,
        "core_momentum": -0.181305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557943
      },
      {
        "date": "2024-06-21",
        "close": 55.176964,
        "direction_boundary": 67.799286,
        "core_momentum": -0.186172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563183
      },
      {
        "date": "2024-06-28",
        "close": 52.170525,
        "direction_boundary": 68.976952,
        "core_momentum": -0.243653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566672
      },
      {
        "date": "2024-07-05",
        "close": 52.524227,
        "direction_boundary": 69.313416,
        "core_momentum": -0.242221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2024-07-12",
        "close": 52.877922,
        "direction_boundary": 68.976952,
        "core_momentum": -0.233397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554392
      },
      {
        "date": "2024-07-19",
        "close": 50.402035,
        "direction_boundary": 66.4534,
        "core_momentum": -0.241543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557213
      },
      {
        "date": "2024-07-26",
        "close": 54.469563,
        "direction_boundary": 68.472237,
        "core_momentum": -0.204501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543294
      },
      {
        "date": "2024-08-02",
        "close": 57.122303,
        "direction_boundary": 69.313416,
        "core_momentum": -0.175884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503368
      },
      {
        "date": "2024-08-09",
        "close": 57.122303,
        "direction_boundary": 69.986366,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50331
      },
      {
        "date": "2024-08-16",
        "close": 52.877922,
        "direction_boundary": 67.294579,
        "core_momentum": -0.214232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463172
      },
      {
        "date": "2024-08-23",
        "close": 52.170525,
        "direction_boundary": 67.12635,
        "core_momentum": -0.222801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33145
      },
      {
        "date": "2024-08-30",
        "close": 52.170525,
        "direction_boundary": 70.995781,
        "core_momentum": -0.26516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330951
      },
      {
        "date": "2024-09-06",
        "close": 51.816826,
        "direction_boundary": 67.12635,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2024-09-13",
        "close": 48.810394,
        "direction_boundary": 66.789879,
        "core_momentum": -0.269195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2024-09-20",
        "close": 47.041897,
        "direction_boundary": 64.098091,
        "core_momentum": -0.266095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295694
      },
      {
        "date": "2024-09-27",
        "close": 47.218746,
        "direction_boundary": 62.079258,
        "core_momentum": -0.23938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294497
      },
      {
        "date": "2024-10-04",
        "close": 48.633541,
        "direction_boundary": 59.387466,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2024-10-11",
        "close": 49.694637,
        "direction_boundary": 59.050995,
        "core_momentum": -0.158445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2024-10-18",
        "close": 49.164089,
        "direction_boundary": 58.546288,
        "core_momentum": -0.160253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271015
      },
      {
        "date": "2024-10-25",
        "close": 45.627102,
        "direction_boundary": 57.032162,
        "core_momentum": -0.199976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285468
      },
      {
        "date": "2024-11-01",
        "close": 45.273407,
        "direction_boundary": 56.022736,
        "core_momentum": -0.191874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2024-11-08",
        "close": 41.471146,
        "direction_boundary": 52.153301,
        "core_momentum": -0.204822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2024-11-15",
        "close": 41.205872,
        "direction_boundary": 48.620335,
        "core_momentum": -0.152497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2024-11-22",
        "close": 40.940598,
        "direction_boundary": 50.470936,
        "core_momentum": -0.188828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2024-11-29",
        "close": 36.077244,
        "direction_boundary": 48.788574,
        "core_momentum": -0.260539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2024-12-06",
        "close": 35.016148,
        "direction_boundary": 55.854507,
        "core_momentum": -0.373083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317739
      },
      {
        "date": "2024-12-13",
        "close": 33.070808,
        "direction_boundary": 60.228649,
        "core_momentum": -0.450912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319129
      },
      {
        "date": "2024-12-20",
        "close": 33.512932,
        "direction_boundary": 61.069824,
        "core_momentum": -0.451236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2024-12-27",
        "close": 36.430943,
        "direction_boundary": 62.24749,
        "core_momentum": -0.41474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343556
      },
      {
        "date": "2025-01-03",
        "close": 35.723549,
        "direction_boundary": 66.4534,
        "core_momentum": -0.462427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342342
      },
      {
        "date": "2025-01-10",
        "close": 34.397179,
        "direction_boundary": 63.088673,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2025-01-17",
        "close": 35.369846,
        "direction_boundary": 62.079258,
        "core_momentum": -0.430247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344539
      },
      {
        "date": "2025-01-24",
        "close": 34.308754,
        "direction_boundary": 54.845081,
        "core_momentum": -0.374442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2025-01-31",
        "close": 35.369846,
        "direction_boundary": 63.76162,
        "core_momentum": -0.44528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2025-02-07",
        "close": 34.397179,
        "direction_boundary": 63.929855,
        "core_momentum": -0.461954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2025-02-14",
        "close": 36.165672,
        "direction_boundary": 74.024033,
        "core_momentum": -0.511433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2025-02-21",
        "close": 33.424503,
        "direction_boundary": 58.378056,
        "core_momentum": -0.427447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327067
      },
      {
        "date": "2025-02-28",
        "close": 35.369846,
        "direction_boundary": 57.368633,
        "core_momentum": -0.383464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2025-03-07",
        "close": 35.81197,
        "direction_boundary": 59.219234,
        "core_momentum": -0.395265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344004
      },
      {
        "date": "2025-03-14",
        "close": 35.369846,
        "direction_boundary": 59.050995,
        "core_momentum": -0.401029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33767
      },
      {
        "date": "2025-03-21",
        "close": 35.016148,
        "direction_boundary": 65.612221,
        "core_momentum": -0.466317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335819
      },
      {
        "date": "2025-03-28",
        "close": 33.424503,
        "direction_boundary": 63.256908,
        "core_momentum": -0.471607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338521
      },
      {
        "date": "2025-04-04",
        "close": 30.241219,
        "direction_boundary": 60.060413,
        "core_momentum": -0.496487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353137
      },
      {
        "date": "2025-04-11",
        "close": 31.921288,
        "direction_boundary": 64.602798,
        "core_momentum": -0.505884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363199
      },
      {
        "date": "2025-04-18",
        "close": 22.9904,
        "direction_boundary": 62.415718,
        "core_momentum": -0.631657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563683
      },
      {
        "date": "2025-04-25",
        "close": 22.9904,
        "direction_boundary": 61.069824,
        "core_momentum": -0.623539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561152
      },
      {
        "date": "2025-05-02",
        "close": 23.520948,
        "direction_boundary": 64.098091,
        "core_momentum": -0.633048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564771
      },
      {
        "date": "2025-05-09",
        "close": 23.75238,
        "direction_boundary": 65.275749,
        "core_momentum": -0.636122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559339
      },
      {
        "date": "2025-05-16",
        "close": 24.120636,
        "direction_boundary": 62.250935,
        "core_momentum": -0.612526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561323
      },
      {
        "date": "2025-05-23",
        "close": 22.555555,
        "direction_boundary": 62.958324,
        "core_momentum": -0.641738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564556
      },
      {
        "date": "2025-05-30",
        "close": 22.647619,
        "direction_boundary": 60.128742,
        "core_momentum": -0.623348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2025-06-06",
        "close": 23.015873,
        "direction_boundary": 58.00655,
        "core_momentum": -0.603219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547086
      },
      {
        "date": "2025-06-13",
        "close": 21.542856,
        "direction_boundary": 58.537094,
        "core_momentum": -0.631979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548572
      },
      {
        "date": "2025-06-20",
        "close": 22.371428,
        "direction_boundary": 55.176964,
        "core_momentum": -0.594551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552263
      },
      {
        "date": "2025-06-27",
        "close": 21.819048,
        "direction_boundary": 52.170525,
        "core_momentum": -0.581774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533529
      },
      {
        "date": "2025-07-04",
        "close": 22.187302,
        "direction_boundary": 52.524227,
        "core_momentum": -0.57758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535919
      },
      {
        "date": "2025-07-11",
        "close": 21.63492,
        "direction_boundary": 52.877922,
        "core_momentum": -0.590852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535285
      },
      {
        "date": "2025-07-18",
        "close": 20.714285,
        "direction_boundary": 50.402035,
        "core_momentum": -0.589019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532235
      },
      {
        "date": "2025-07-25",
        "close": 20.714285,
        "direction_boundary": 54.469563,
        "core_momentum": -0.619709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53278
      },
      {
        "date": "2025-08-01",
        "close": 20.069841,
        "direction_boundary": 57.122303,
        "core_momentum": -0.648651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528093
      },
      {
        "date": "2025-08-08",
        "close": 19.333334,
        "direction_boundary": 57.122303,
        "core_momentum": -0.661545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528477
      },
      {
        "date": "2025-08-15",
        "close": 18.090475,
        "direction_boundary": 52.877922,
        "core_momentum": -0.657882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52126
      },
      {
        "date": "2025-08-22",
        "close": 16.801588,
        "direction_boundary": 52.170525,
        "core_momentum": -0.677949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52032
      },
      {
        "date": "2025-08-29",
        "close": 16.157143,
        "direction_boundary": 52.170525,
        "core_momentum": -0.690301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506521
      },
      {
        "date": "2025-09-05",
        "close": 15.55873,
        "direction_boundary": 51.816826,
        "core_momentum": -0.699736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2025-09-12",
        "close": 16.295238,
        "direction_boundary": 48.810394,
        "core_momentum": -0.666152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5139
      },
      {
        "date": "2025-09-19",
        "close": 16.34127,
        "direction_boundary": 47.041897,
        "core_momentum": -0.652623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515198
      },
      {
        "date": "2025-09-26",
        "close": 16.157143,
        "direction_boundary": 47.218746,
        "core_momentum": -0.657824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515158
      },
      {
        "date": "2025-10-03",
        "close": 16.61746,
        "direction_boundary": 48.633541,
        "core_momentum": -0.658313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509906
      },
      {
        "date": "2025-10-10",
        "close": 16.433334,
        "direction_boundary": 49.694637,
        "core_momentum": -0.669314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498068
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "direction_boundary": 49.164089,
        "core_momentum": -0.764055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522681
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "direction_boundary": 45.627102,
        "core_momentum": -0.756724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521816
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 45.273407,
        "core_momentum": -0.763658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516726
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 41.471146,
        "core_momentum": -0.754046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513958
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "direction_boundary": 41.205872,
        "core_momentum": -0.76848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "direction_boundary": 40.940598,
        "core_momentum": -0.779192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509982
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "direction_boundary": 36.077244,
        "core_momentum": -0.732241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526601
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 35.016148,
        "core_momentum": -0.708706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536292
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 33.070808,
        "core_momentum": -0.682499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540143
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "direction_boundary": 33.512932,
        "core_momentum": -0.692656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532068
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 36.430943,
        "core_momentum": -0.725508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532023
      },
      {
        "date": "2026-01-02",
        "close": 10.7,
        "direction_boundary": 35.723549,
        "core_momentum": -0.700478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545487
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 34.397179,
        "core_momentum": -0.683114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5493
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "direction_boundary": 35.369846,
        "core_momentum": -0.693242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549523
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "direction_boundary": 34.308754,
        "core_momentum": -0.689584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548444
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "direction_boundary": 35.369846,
        "core_momentum": -0.707378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548393
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 34.397179,
        "core_momentum": -0.720907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552532
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "direction_boundary": 36.165672,
        "core_momentum": -0.717965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562366
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "direction_boundary": 33.424503,
        "core_momentum": -0.724154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568587
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "direction_boundary": 35.369846,
        "core_momentum": -0.737064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56975
      },
      {
        "date": "2026-03-06",
        "close": 9.4,
        "direction_boundary": 35.81197,
        "core_momentum": -0.737518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570903
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "direction_boundary": 35.369846,
        "core_momentum": -0.744981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563634
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "direction_boundary": 35.016148,
        "core_momentum": -0.756113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564058
      },
      {
        "date": "2026-03-27",
        "close": 7.94,
        "direction_boundary": 33.424503,
        "core_momentum": -0.76245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567526
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "direction_boundary": 30.241219,
        "core_momentum": -0.738106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563118
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 31.921288,
        "core_momentum": -0.749384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565188
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 22.9904,
        "core_momentum": -0.658118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 22.9904,
        "core_momentum": -0.665078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "direction_boundary": 23.520948,
        "core_momentum": -0.679435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "direction_boundary": 23.75238,
        "core_momentum": -0.609302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439773
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 24.120636,
        "core_momentum": -0.585417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44287
      },
      {
        "date": "2026-05-22",
        "close": 9.08,
        "direction_boundary": 22.555555,
        "core_momentum": -0.597438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457314
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "direction_boundary": 22.647619,
        "core_momentum": -0.572582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456646
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "direction_boundary": 23.015873,
        "core_momentum": -0.619393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469865
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 21.542856,
        "core_momentum": -0.614721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471636
      },
      {
        "date": "2026-06-19",
        "close": 8.24,
        "direction_boundary": 22.371428,
        "core_momentum": -0.631673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471411
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "direction_boundary": 21.819048,
        "core_momentum": -0.626931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47048
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "direction_boundary": 22.187302,
        "core_momentum": -0.629518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458582
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 21.63492,
        "core_momentum": -0.574762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487976
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 20.714285,
        "core_momentum": -0.622483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533727
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "direction_boundary": 20.714285,
        "core_momentum": -0.632138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533988
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 20.069841,
        "core_momentum": -0.623315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533542
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 19.333334,
        "core_momentum": -0.590345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.294579,
        "volume": 353840
      },
      {
        "date": "2023-08-25",
        "close": 67.12635,
        "volume": 7430
      },
      {
        "date": "2023-09-01",
        "close": 70.995781,
        "volume": 17587
      },
      {
        "date": "2023-09-08",
        "close": 67.12635,
        "volume": 9482
      },
      {
        "date": "2023-09-15",
        "close": 66.789879,
        "volume": 59543
      },
      {
        "date": "2023-09-22",
        "close": 64.098091,
        "volume": 35638
      },
      {
        "date": "2023-09-29",
        "close": 62.079258,
        "volume": 31922
      },
      {
        "date": "2023-10-06",
        "close": 59.387466,
        "volume": 34384
      },
      {
        "date": "2023-10-13",
        "close": 59.050995,
        "volume": 25749
      },
      {
        "date": "2023-10-20",
        "close": 58.546288,
        "volume": 17124
      },
      {
        "date": "2023-10-27",
        "close": 57.032162,
        "volume": 6005
      },
      {
        "date": "2023-11-03",
        "close": 56.022736,
        "volume": 148925
      },
      {
        "date": "2023-11-10",
        "close": 52.153301,
        "volume": 297552
      },
      {
        "date": "2023-11-17",
        "close": 48.620335,
        "volume": 35913
      },
      {
        "date": "2023-11-24",
        "close": 50.470936,
        "volume": 13748
      },
      {
        "date": "2023-12-01",
        "close": 48.788574,
        "volume": 169545
      },
      {
        "date": "2023-12-08",
        "close": 55.854507,
        "volume": 176774
      },
      {
        "date": "2023-12-15",
        "close": 60.228649,
        "volume": 238003
      },
      {
        "date": "2023-12-22",
        "close": 61.069824,
        "volume": 29018
      },
      {
        "date": "2023-12-29",
        "close": 62.24749,
        "volume": 10520
      },
      {
        "date": "2024-01-05",
        "close": 66.4534,
        "volume": 20758
      },
      {
        "date": "2024-01-12",
        "close": 63.088673,
        "volume": 14377
      },
      {
        "date": "2024-01-19",
        "close": 62.079258,
        "volume": 42943
      },
      {
        "date": "2024-01-26",
        "close": 54.845081,
        "volume": 5590
      },
      {
        "date": "2024-02-02",
        "close": 63.76162,
        "volume": 28357
      },
      {
        "date": "2024-02-09",
        "close": 63.929855,
        "volume": 42173
      },
      {
        "date": "2024-02-16",
        "close": 74.024033,
        "volume": 594520
      },
      {
        "date": "2024-02-23",
        "close": 58.378056,
        "volume": 12605
      },
      {
        "date": "2024-03-01",
        "close": 57.368633,
        "volume": 10453
      },
      {
        "date": "2024-03-08",
        "close": 59.219234,
        "volume": 23888
      },
      {
        "date": "2024-03-15",
        "close": 59.050995,
        "volume": 826994
      },
      {
        "date": "2024-03-22",
        "close": 65.612221,
        "volume": 31508
      },
      {
        "date": "2024-03-29",
        "close": 63.256908,
        "volume": 4065
      },
      {
        "date": "2024-04-05",
        "close": 60.060413,
        "volume": 14755
      },
      {
        "date": "2024-04-12",
        "close": 64.602798,
        "volume": 12847
      },
      {
        "date": "2024-04-19",
        "close": 62.415718,
        "volume": 5126
      },
      {
        "date": "2024-04-26",
        "close": 61.069824,
        "volume": 3971
      },
      {
        "date": "2024-05-03",
        "close": 64.098091,
        "volume": 5264
      },
      {
        "date": "2024-05-10",
        "close": 65.275749,
        "volume": 9194
      },
      {
        "date": "2024-05-17",
        "close": 62.250935,
        "volume": 234687
      },
      {
        "date": "2024-05-24",
        "close": 62.958324,
        "volume": 29734
      },
      {
        "date": "2024-05-31",
        "close": 60.128742,
        "volume": 14076
      },
      {
        "date": "2024-06-07",
        "close": 58.00655,
        "volume": 29680
      },
      {
        "date": "2024-06-14",
        "close": 58.537094,
        "volume": 21691
      },
      {
        "date": "2024-06-21",
        "close": 55.176964,
        "volume": 1374092
      },
      {
        "date": "2024-06-28",
        "close": 52.170525,
        "volume": 29853
      },
      {
        "date": "2024-07-05",
        "close": 52.524227,
        "volume": 7536
      },
      {
        "date": "2024-07-12",
        "close": 52.877922,
        "volume": 8358
      },
      {
        "date": "2024-07-19",
        "close": 50.402035,
        "volume": 18085
      },
      {
        "date": "2024-07-26",
        "close": 54.469563,
        "volume": 41169
      },
      {
        "date": "2024-08-02",
        "close": 57.122303,
        "volume": 24332
      },
      {
        "date": "2024-08-09",
        "close": 57.122303,
        "volume": 18029
      },
      {
        "date": "2024-08-16",
        "close": 52.877922,
        "volume": 428810
      },
      {
        "date": "2024-08-23",
        "close": 52.170525,
        "volume": 15217
      },
      {
        "date": "2024-08-30",
        "close": 52.170525,
        "volume": 173868
      },
      {
        "date": "2024-09-06",
        "close": 51.816826,
        "volume": 19667
      },
      {
        "date": "2024-09-13",
        "close": 48.810394,
        "volume": 14909
      },
      {
        "date": "2024-09-20",
        "close": 47.041897,
        "volume": 42167
      },
      {
        "date": "2024-09-27",
        "close": 47.218746,
        "volume": 27468
      },
      {
        "date": "2024-10-04",
        "close": 48.633541,
        "volume": 21080
      },
      {
        "date": "2024-10-11",
        "close": 49.694637,
        "volume": 4728
      },
      {
        "date": "2024-10-18",
        "close": 49.164089,
        "volume": 12028
      },
      {
        "date": "2024-10-25",
        "close": 45.627102,
        "volume": 35996
      },
      {
        "date": "2024-11-01",
        "close": 45.273407,
        "volume": 76390
      },
      {
        "date": "2024-11-08",
        "close": 41.471146,
        "volume": 72382
      },
      {
        "date": "2024-11-15",
        "close": 41.205872,
        "volume": 28176
      },
      {
        "date": "2024-11-22",
        "close": 40.940598,
        "volume": 49900
      },
      {
        "date": "2024-11-29",
        "close": 36.077244,
        "volume": 101831
      },
      {
        "date": "2024-12-06",
        "close": 35.016148,
        "volume": 35543
      },
      {
        "date": "2024-12-13",
        "close": 33.070808,
        "volume": 179345
      },
      {
        "date": "2024-12-20",
        "close": 33.512932,
        "volume": 783722
      },
      {
        "date": "2024-12-27",
        "close": 36.430943,
        "volume": 51386
      },
      {
        "date": "2025-01-03",
        "close": 35.723549,
        "volume": 59342
      },
      {
        "date": "2025-01-10",
        "close": 34.397179,
        "volume": 41985
      },
      {
        "date": "2025-01-17",
        "close": 35.369846,
        "volume": 97555
      },
      {
        "date": "2025-01-24",
        "close": 34.308754,
        "volume": 34024
      },
      {
        "date": "2025-01-31",
        "close": 35.369846,
        "volume": 57291
      },
      {
        "date": "2025-02-07",
        "close": 34.397179,
        "volume": 171526
      },
      {
        "date": "2025-02-14",
        "close": 36.165672,
        "volume": 223297
      },
      {
        "date": "2025-02-21",
        "close": 33.424503,
        "volume": 89475
      },
      {
        "date": "2025-02-28",
        "close": 35.369846,
        "volume": 107192
      },
      {
        "date": "2025-03-07",
        "close": 35.81197,
        "volume": 37842
      },
      {
        "date": "2025-03-14",
        "close": 35.369846,
        "volume": 20299
      },
      {
        "date": "2025-03-21",
        "close": 35.016148,
        "volume": 21197
      },
      {
        "date": "2025-03-28",
        "close": 33.424503,
        "volume": 186674
      },
      {
        "date": "2025-04-04",
        "close": 30.241219,
        "volume": 233401
      },
      {
        "date": "2025-04-11",
        "close": 31.921288,
        "volume": 100146
      },
      {
        "date": "2025-04-18",
        "close": 22.9904,
        "volume": 175314
      },
      {
        "date": "2025-04-25",
        "close": 22.9904,
        "volume": 28606
      },
      {
        "date": "2025-05-02",
        "close": 23.520948,
        "volume": 48917
      },
      {
        "date": "2025-05-09",
        "close": 23.75238,
        "volume": 73954
      },
      {
        "date": "2025-05-16",
        "close": 24.120636,
        "volume": 52094
      },
      {
        "date": "2025-05-23",
        "close": 22.555555,
        "volume": 22013
      },
      {
        "date": "2025-05-30",
        "close": 22.647619,
        "volume": 23880
      },
      {
        "date": "2025-06-06",
        "close": 23.015873,
        "volume": 55872
      },
      {
        "date": "2025-06-13",
        "close": 21.542856,
        "volume": 76287
      },
      {
        "date": "2025-06-20",
        "close": 22.371428,
        "volume": 37900
      },
      {
        "date": "2025-06-27",
        "close": 21.819048,
        "volume": 134166
      },
      {
        "date": "2025-07-04",
        "close": 22.187302,
        "volume": 91016
      },
      {
        "date": "2025-07-11",
        "close": 21.63492,
        "volume": 168194
      },
      {
        "date": "2025-07-18",
        "close": 20.714285,
        "volume": 95384
      },
      {
        "date": "2025-07-25",
        "close": 20.714285,
        "volume": 35292
      },
      {
        "date": "2025-08-01",
        "close": 20.069841,
        "volume": 32457
      },
      {
        "date": "2025-08-08",
        "close": 19.333334,
        "volume": 65674
      },
      {
        "date": "2025-08-15",
        "close": 18.090475,
        "volume": 27424
      },
      {
        "date": "2025-08-22",
        "close": 16.801588,
        "volume": 197723
      },
      {
        "date": "2025-08-29",
        "close": 16.157143,
        "volume": 120657
      },
      {
        "date": "2025-09-05",
        "close": 15.55873,
        "volume": 94827
      },
      {
        "date": "2025-09-12",
        "close": 16.295238,
        "volume": 52689
      },
      {
        "date": "2025-09-19",
        "close": 16.34127,
        "volume": 90992
      },
      {
        "date": "2025-09-26",
        "close": 16.157143,
        "volume": 45595
      },
      {
        "date": "2025-10-03",
        "close": 16.61746,
        "volume": 50896
      },
      {
        "date": "2025-10-10",
        "close": 16.433334,
        "volume": 56685
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "volume": 342972
      },
      {
        "date": "2025-10-24",
        "close": 11.1,
        "volume": 172153
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 105808
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 122870
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "volume": 120032
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "volume": 2976694
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "volume": 291933
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 129784
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 118534
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "volume": 130379
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 61816
      },
      {
        "date": "2026-01-02",
        "close": 10.7,
        "volume": 56090
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 154973
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "volume": 261215
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "volume": 113901
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "volume": 30562
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 168197
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "volume": 408805
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "volume": 98065
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "volume": 59309
      },
      {
        "date": "2026-03-06",
        "close": 9.4,
        "volume": 53219
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "volume": 59422
      },
      {
        "date": "2026-03-20",
        "close": 8.54,
        "volume": 31045
      },
      {
        "date": "2026-03-27",
        "close": 7.94,
        "volume": 75286
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "volume": 69999
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 31897
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 127744
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 101645
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "volume": 17832
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "volume": 354582
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 80496
      },
      {
        "date": "2026-05-22",
        "close": 9.08,
        "volume": 1246091
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "volume": 71413
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "volume": 34419
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 2560
      },
      {
        "date": "2026-06-19",
        "close": 8.24,
        "volume": 43514
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "volume": 522
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "volume": 2493
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 41467
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 124507
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "volume": 25139
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 12794
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 27846
      }
    ],
    "sharemaestro_context": {
      "trend": 8.797,
      "fair_value": 34.90155,
      "market_activity": -36.476498,
      "market_dynamics": 0.264606,
      "relative_strength": -34.176199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.030227,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.01055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.036232,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.068388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.17342,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.038893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.199377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.066414
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.087466
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.002625
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.864333
      }
    ]
  }
}