{
  "ticker": {
    "uuid": "1a077edf-30f4-4aa2-a19b-bfb7994ba93d",
    "symbol": "ROKT",
    "name": "STATE STREET SPDR S&P KENSHO FINAL FRONTIERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.852289,
    "boundary_margin": 0.742934,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333012,
    "volatility_stability": 1.498,
    "risk_context": 0.3003,
    "current_regime": {
      "move": 2.002517,
      "interruption": -0.21857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.905428,
        "direction_boundary": 38.677236,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156952
      },
      {
        "date": "2023-08-25",
        "close": 40.703592,
        "direction_boundary": 37.473477,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152721
      },
      {
        "date": "2023-09-01",
        "close": 42.065195,
        "direction_boundary": 35.646557,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2023-09-08",
        "close": 40.352839,
        "direction_boundary": 37.03974,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2023-09-15",
        "close": 39.953004,
        "direction_boundary": 35.592352,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2023-09-22",
        "close": 38.730056,
        "direction_boundary": 33.405922,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153396
      },
      {
        "date": "2023-09-29",
        "close": 38.808376,
        "direction_boundary": 32.587184,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145377
      },
      {
        "date": "2023-10-06",
        "close": 38.018379,
        "direction_boundary": 34.288673,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144398
      },
      {
        "date": "2023-10-13",
        "close": 39.098308,
        "direction_boundary": 33.025961,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149055
      },
      {
        "date": "2023-10-20",
        "close": 38.272353,
        "direction_boundary": 35.452767,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151081
      },
      {
        "date": "2023-10-27",
        "close": 37.417631,
        "direction_boundary": 37.404818,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153507
      },
      {
        "date": "2023-11-03",
        "close": 39.681225,
        "direction_boundary": 37.48628,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175235
      },
      {
        "date": "2023-11-10",
        "close": 39.465476,
        "direction_boundary": 38.532739,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175336
      },
      {
        "date": "2023-11-17",
        "close": 40.249168,
        "direction_boundary": 38.384323,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174027
      },
      {
        "date": "2023-11-24",
        "close": 40.995818,
        "direction_boundary": 38.754285,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174601
      },
      {
        "date": "2023-12-01",
        "close": 41.791037,
        "direction_boundary": 39.517832,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171257
      },
      {
        "date": "2023-12-08",
        "close": 42.002353,
        "direction_boundary": 37.770564,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2023-12-15",
        "close": 43.092823,
        "direction_boundary": 38.643022,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2023-12-22",
        "close": 43.971723,
        "direction_boundary": 38.454481,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2023-12-29",
        "close": 44.167594,
        "direction_boundary": 38.604218,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163319
      },
      {
        "date": "2024-01-05",
        "close": 42.722613,
        "direction_boundary": 39.798,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169901
      },
      {
        "date": "2024-01-12",
        "close": 42.332649,
        "direction_boundary": 40.845577,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170298
      },
      {
        "date": "2024-01-19",
        "close": 42.007382,
        "direction_boundary": 40.029182,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169331
      },
      {
        "date": "2024-01-26",
        "close": 42.139346,
        "direction_boundary": 41.0118,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168245
      },
      {
        "date": "2024-02-02",
        "close": 41.704044,
        "direction_boundary": 41.632241,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168448
      },
      {
        "date": "2024-02-09",
        "close": 42.62927,
        "direction_boundary": 40.907984,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2024-02-16",
        "close": 43.20424,
        "direction_boundary": 42.269755,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2024-02-23",
        "close": 43.193573,
        "direction_boundary": 41.153393,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2024-03-01",
        "close": 43.660384,
        "direction_boundary": 41.760391,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-03-08",
        "close": 43.656927,
        "direction_boundary": 39.6777,
        "core_momentum": 0.100289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-03-15",
        "close": 43.024964,
        "direction_boundary": 38.504033,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2024-03-22",
        "close": 43.663712,
        "direction_boundary": 38.75898,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140583
      },
      {
        "date": "2024-03-29",
        "close": 44.366493,
        "direction_boundary": 40.102238,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-04-05",
        "close": 43.546895,
        "direction_boundary": 39.153813,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2024-04-12",
        "close": 42.149642,
        "direction_boundary": 39.599732,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146096
      },
      {
        "date": "2024-04-19",
        "close": 41.535982,
        "direction_boundary": 39.968138,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144159
      },
      {
        "date": "2024-04-26",
        "close": 43.352926,
        "direction_boundary": 39.589613,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-05-03",
        "close": 43.785672,
        "direction_boundary": 39.56073,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2024-05-10",
        "close": 44.646814,
        "direction_boundary": 39.421718,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2024-05-17",
        "close": 45.183717,
        "direction_boundary": 40.411306,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2024-05-24",
        "close": 44.985197,
        "direction_boundary": 39.83453,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2024-05-31",
        "close": 44.934158,
        "direction_boundary": 41.093496,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1252
      },
      {
        "date": "2024-06-07",
        "close": 44.449481,
        "direction_boundary": 41.252255,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2024-06-14",
        "close": 43.598825,
        "direction_boundary": 42.51299,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2024-06-21",
        "close": 44.346018,
        "direction_boundary": 41.649327,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-06-28",
        "close": 44.225637,
        "direction_boundary": 43.041225,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2024-07-05",
        "close": 44.482004,
        "direction_boundary": 42.785783,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2024-07-12",
        "close": 46.090537,
        "direction_boundary": 42.916504,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2024-07-19",
        "close": 45.988307,
        "direction_boundary": 43.502634,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2024-07-26",
        "close": 48.209921,
        "direction_boundary": 42.848832,
        "core_momentum": 0.125116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2024-08-02",
        "close": 46.020997,
        "direction_boundary": 42.488931,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2024-08-09",
        "close": 46.706689,
        "direction_boundary": 42.245785,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2024-08-16",
        "close": 48.001202,
        "direction_boundary": 40.905428,
        "core_momentum": 0.173468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2024-08-23",
        "close": 48.702843,
        "direction_boundary": 40.703592,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154893
      },
      {
        "date": "2024-08-30",
        "close": 48.855097,
        "direction_boundary": 42.065195,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-09-06",
        "close": 46.32729,
        "direction_boundary": 40.352839,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2024-09-13",
        "close": 47.732651,
        "direction_boundary": 39.953004,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176254
      },
      {
        "date": "2024-09-20",
        "close": 48.87273,
        "direction_boundary": 38.730056,
        "core_momentum": 0.261881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2024-09-27",
        "close": 50.139087,
        "direction_boundary": 38.808376,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2024-10-04",
        "close": 50.661978,
        "direction_boundary": 38.018379,
        "core_momentum": 0.332565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2024-10-11",
        "close": 51.003067,
        "direction_boundary": 39.098308,
        "core_momentum": 0.304483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2024-10-18",
        "close": 51.822612,
        "direction_boundary": 38.272353,
        "core_momentum": 0.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-10-25",
        "close": 51.119011,
        "direction_boundary": 37.417631,
        "core_momentum": 0.366174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159855
      },
      {
        "date": "2024-11-01",
        "close": 50.256023,
        "direction_boundary": 39.681225,
        "core_momentum": 0.266494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2024-11-08",
        "close": 54.264587,
        "direction_boundary": 39.465476,
        "core_momentum": 0.374989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2024-11-15",
        "close": 54.293549,
        "direction_boundary": 40.249168,
        "core_momentum": 0.348936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2024-11-22",
        "close": 57.95051,
        "direction_boundary": 40.995818,
        "core_momentum": 0.413571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2024-11-29",
        "close": 59.628581,
        "direction_boundary": 41.791037,
        "core_momentum": 0.426827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2024-12-06",
        "close": 57.562706,
        "direction_boundary": 42.002353,
        "core_momentum": 0.370464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214373
      },
      {
        "date": "2024-12-13",
        "close": 56.912168,
        "direction_boundary": 43.092823,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2024-12-20",
        "close": 55.662368,
        "direction_boundary": 43.971723,
        "core_momentum": 0.265867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2024-12-27",
        "close": 57.157964,
        "direction_boundary": 44.167594,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2025-01-03",
        "close": 58.182033,
        "direction_boundary": 42.722613,
        "core_momentum": 0.361856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2025-01-10",
        "close": 56.193847,
        "direction_boundary": 42.332649,
        "core_momentum": 0.327435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2025-01-17",
        "close": 57.870139,
        "direction_boundary": 42.007382,
        "core_momentum": 0.377618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2025-01-24",
        "close": 60.738228,
        "direction_boundary": 42.139346,
        "core_momentum": 0.441366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2025-01-31",
        "close": 58.663047,
        "direction_boundary": 41.704044,
        "core_momentum": 0.406651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2025-02-07",
        "close": 57.939835,
        "direction_boundary": 42.62927,
        "core_momentum": 0.359156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2025-02-14",
        "close": 56.967666,
        "direction_boundary": 43.20424,
        "core_momentum": 0.318567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222718
      },
      {
        "date": "2025-02-21",
        "close": 55.500264,
        "direction_boundary": 43.193573,
        "core_momentum": 0.284919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226908
      },
      {
        "date": "2025-02-28",
        "close": 55.261249,
        "direction_boundary": 43.660384,
        "core_momentum": 0.265707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2025-03-07",
        "close": 53.440494,
        "direction_boundary": 43.656927,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218743
      },
      {
        "date": "2025-03-14",
        "close": 52.664389,
        "direction_boundary": 43.024964,
        "core_momentum": 0.224043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217522
      },
      {
        "date": "2025-03-21",
        "close": 53.157533,
        "direction_boundary": 43.663712,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215814
      },
      {
        "date": "2025-03-28",
        "close": 53.317666,
        "direction_boundary": 44.366493,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213396
      },
      {
        "date": "2025-04-04",
        "close": 47.462644,
        "direction_boundary": 43.546895,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268977
      },
      {
        "date": "2025-04-11",
        "close": 50.807176,
        "direction_boundary": 42.149642,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286109
      },
      {
        "date": "2025-04-18",
        "close": 50.887424,
        "direction_boundary": 41.535982,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285186
      },
      {
        "date": "2025-04-25",
        "close": 52.350408,
        "direction_boundary": 43.352926,
        "core_momentum": 0.20754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287308
      },
      {
        "date": "2025-05-02",
        "close": 54.805042,
        "direction_boundary": 43.785672,
        "core_momentum": 0.251666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292629
      },
      {
        "date": "2025-05-09",
        "close": 55.277271,
        "direction_boundary": 44.646814,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273041
      },
      {
        "date": "2025-05-16",
        "close": 58.306884,
        "direction_boundary": 45.183717,
        "core_momentum": 0.29044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2025-05-23",
        "close": 56.689279,
        "direction_boundary": 44.985197,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270776
      },
      {
        "date": "2025-05-30",
        "close": 58.327992,
        "direction_boundary": 44.934158,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270765
      },
      {
        "date": "2025-06-06",
        "close": 60.403489,
        "direction_boundary": 44.449481,
        "core_momentum": 0.358925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2025-06-13",
        "close": 60.93914,
        "direction_boundary": 43.598825,
        "core_momentum": 0.397724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2025-06-20",
        "close": 61.188148,
        "direction_boundary": 44.346018,
        "core_momentum": 0.379789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2025-06-27",
        "close": 63.930601,
        "direction_boundary": 44.225637,
        "core_momentum": 0.445555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2025-07-04",
        "close": 65.86971,
        "direction_boundary": 44.482004,
        "core_momentum": 0.480817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2025-07-11",
        "close": 65.928921,
        "direction_boundary": 46.090537,
        "core_momentum": 0.430422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2025-07-18",
        "close": 68.301646,
        "direction_boundary": 45.988307,
        "core_momentum": 0.485196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2025-07-25",
        "close": 67.949969,
        "direction_boundary": 48.209921,
        "core_momentum": 0.40946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261934
      },
      {
        "date": "2025-08-01",
        "close": 66.941588,
        "direction_boundary": 46.020997,
        "core_momentum": 0.454588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257424
      },
      {
        "date": "2025-08-08",
        "close": 68.852289,
        "direction_boundary": 46.706689,
        "core_momentum": 0.474142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2025-08-15",
        "close": 68.990348,
        "direction_boundary": 48.001202,
        "core_momentum": 0.437263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2025-08-22",
        "close": 70.157522,
        "direction_boundary": 48.702843,
        "core_momentum": 0.440522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-08-29",
        "close": 71.375134,
        "direction_boundary": 48.855097,
        "core_momentum": 0.460956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-09-05",
        "close": 70.782227,
        "direction_boundary": 46.32729,
        "core_momentum": 0.527873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2025-09-12",
        "close": 72.728613,
        "direction_boundary": 47.732651,
        "core_momentum": 0.523666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-09-19",
        "close": 73.572818,
        "direction_boundary": 48.87273,
        "core_momentum": 0.505396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-09-26",
        "close": 74.752099,
        "direction_boundary": 50.139087,
        "core_momentum": 0.490895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2025-10-03",
        "close": 78.654294,
        "direction_boundary": 50.661978,
        "core_momentum": 0.552531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2025-10-10",
        "close": 77.490838,
        "direction_boundary": 51.003067,
        "core_momentum": 0.519337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2025-10-17",
        "close": 78.016531,
        "direction_boundary": 51.822612,
        "core_momentum": 0.505453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151396
      },
      {
        "date": "2025-10-24",
        "close": 81.002783,
        "direction_boundary": 51.119011,
        "core_momentum": 0.584592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2025-10-31",
        "close": 80.786732,
        "direction_boundary": 50.256023,
        "core_momentum": 0.607503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149713
      },
      {
        "date": "2025-11-07",
        "close": 77.674525,
        "direction_boundary": 54.264587,
        "core_momentum": 0.431404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2025-11-14",
        "close": 76.164968,
        "direction_boundary": 54.293549,
        "core_momentum": 0.402836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2025-11-21",
        "close": 73.661059,
        "direction_boundary": 57.95051,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165491
      },
      {
        "date": "2025-11-28",
        "close": 77.415524,
        "direction_boundary": 59.628581,
        "core_momentum": 0.298296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-12-05",
        "close": 79.31603,
        "direction_boundary": 57.562706,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17031
      },
      {
        "date": "2025-12-12",
        "close": 83.24889,
        "direction_boundary": 56.912168,
        "core_momentum": 0.462761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2025-12-19",
        "close": 84.707905,
        "direction_boundary": 55.662368,
        "core_momentum": 0.521816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2025-12-26",
        "close": 85.556291,
        "direction_boundary": 57.157964,
        "core_momentum": 0.496839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2026-01-02",
        "close": 88.484453,
        "direction_boundary": 58.182033,
        "core_momentum": 0.520821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2026-01-09",
        "close": 95.343147,
        "direction_boundary": 56.193847,
        "core_momentum": 0.696683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2026-01-16",
        "close": 102.806962,
        "direction_boundary": 57.870139,
        "core_momentum": 0.776511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2026-01-23",
        "close": 102.535632,
        "direction_boundary": 60.738228,
        "core_momentum": 0.688156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2026-01-30",
        "close": 100.726768,
        "direction_boundary": 58.663047,
        "core_momentum": 0.717039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209658
      },
      {
        "date": "2026-02-06",
        "close": 99.755078,
        "direction_boundary": 57.939835,
        "core_momentum": 0.721701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2026-02-13",
        "close": 99.867307,
        "direction_boundary": 56.967666,
        "core_momentum": 0.753052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      },
      {
        "date": "2026-02-20",
        "close": 103.167036,
        "direction_boundary": 55.500264,
        "core_momentum": 0.858857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2026-02-27",
        "close": 103.624948,
        "direction_boundary": 55.261249,
        "core_momentum": 0.875183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2026-03-06",
        "close": 102.194946,
        "direction_boundary": 53.440494,
        "core_momentum": 0.912313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2026-03-13",
        "close": 100.067182,
        "direction_boundary": 52.664389,
        "core_momentum": 0.900092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2026-03-20",
        "close": 100.956623,
        "direction_boundary": 53.157533,
        "core_momentum": 0.899197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219646
      },
      {
        "date": "2026-03-27",
        "close": 99.26,
        "direction_boundary": 53.317666,
        "core_momentum": 0.861672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2026-04-03",
        "close": 106.4,
        "direction_boundary": 47.462644,
        "core_momentum": 1.241763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2026-04-10",
        "close": 109.75,
        "direction_boundary": 50.807176,
        "core_momentum": 1.160128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2026-04-17",
        "close": 115.19,
        "direction_boundary": 50.887424,
        "core_momentum": 1.263624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2026-04-24",
        "close": 110.583859,
        "direction_boundary": 52.350408,
        "core_momentum": 1.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2026-05-01",
        "close": 110.733796,
        "direction_boundary": 54.805042,
        "core_momentum": 1.020504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2026-05-08",
        "close": 113.472654,
        "direction_boundary": 55.277271,
        "core_momentum": 1.05279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2026-05-15",
        "close": 117.517066,
        "direction_boundary": 58.306884,
        "core_momentum": 1.015492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2026-05-22",
        "close": 125.337703,
        "direction_boundary": 56.689279,
        "core_momentum": 1.21096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2026-05-29",
        "close": 134.413916,
        "direction_boundary": 58.327992,
        "core_momentum": 1.30445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2026-06-05",
        "close": 118.880397,
        "direction_boundary": 60.403489,
        "core_momentum": 0.968105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2026-06-12",
        "close": 119.959947,
        "direction_boundary": 60.93914,
        "core_momentum": 0.968521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2026-06-19",
        "close": 117.53096,
        "direction_boundary": 61.188148,
        "core_momentum": 0.920813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306904
      },
      {
        "date": "2026-06-26",
        "close": 112.61,
        "direction_boundary": 63.930601,
        "core_momentum": 0.761441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2026-07-03",
        "close": 118.68,
        "direction_boundary": 65.86971,
        "core_momentum": 0.801739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2026-07-10",
        "close": 112.7681,
        "direction_boundary": 65.928921,
        "core_momentum": 0.71045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317892
      },
      {
        "date": "2026-07-17",
        "close": 107.27,
        "direction_boundary": 68.301646,
        "core_momentum": 0.570533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310997
      },
      {
        "date": "2026-07-24",
        "close": 111.27,
        "direction_boundary": 67.949969,
        "core_momentum": 0.637528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31466
      },
      {
        "date": "2026-07-31",
        "close": 110.17,
        "direction_boundary": 66.941588,
        "core_momentum": 0.645763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313801
      },
      {
        "date": "2026-08-07",
        "close": 120.005,
        "direction_boundary": 68.852289,
        "core_momentum": 0.742934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.905428,
        "volume": 3989
      },
      {
        "date": "2023-08-25",
        "close": 40.703592,
        "volume": 6045
      },
      {
        "date": "2023-09-01",
        "close": 42.065195,
        "volume": 2323
      },
      {
        "date": "2023-09-08",
        "close": 40.352839,
        "volume": 2834
      },
      {
        "date": "2023-09-15",
        "close": 39.953004,
        "volume": 1983
      },
      {
        "date": "2023-09-22",
        "close": 38.730056,
        "volume": 8094
      },
      {
        "date": "2023-09-29",
        "close": 38.808376,
        "volume": 6526
      },
      {
        "date": "2023-10-06",
        "close": 38.018379,
        "volume": 7143
      },
      {
        "date": "2023-10-13",
        "close": 39.098308,
        "volume": 2421
      },
      {
        "date": "2023-10-20",
        "close": 38.272353,
        "volume": 2389
      },
      {
        "date": "2023-10-27",
        "close": 37.417631,
        "volume": 2944
      },
      {
        "date": "2023-11-03",
        "close": 39.681225,
        "volume": 4089
      },
      {
        "date": "2023-11-10",
        "close": 39.465476,
        "volume": 3456
      },
      {
        "date": "2023-11-17",
        "close": 40.249168,
        "volume": 4794
      },
      {
        "date": "2023-11-24",
        "close": 40.995818,
        "volume": 3305
      },
      {
        "date": "2023-12-01",
        "close": 41.791037,
        "volume": 4496
      },
      {
        "date": "2023-12-08",
        "close": 42.002353,
        "volume": 10306
      },
      {
        "date": "2023-12-15",
        "close": 43.092823,
        "volume": 3896
      },
      {
        "date": "2023-12-22",
        "close": 43.971723,
        "volume": 12094
      },
      {
        "date": "2023-12-29",
        "close": 44.167594,
        "volume": 6694
      },
      {
        "date": "2024-01-05",
        "close": 42.722613,
        "volume": 2981
      },
      {
        "date": "2024-01-12",
        "close": 42.332649,
        "volume": 7285
      },
      {
        "date": "2024-01-19",
        "close": 42.007382,
        "volume": 2879
      },
      {
        "date": "2024-01-26",
        "close": 42.139346,
        "volume": 9258
      },
      {
        "date": "2024-02-02",
        "close": 41.704044,
        "volume": 3931
      },
      {
        "date": "2024-02-09",
        "close": 42.62927,
        "volume": 6162
      },
      {
        "date": "2024-02-16",
        "close": 43.20424,
        "volume": 15185
      },
      {
        "date": "2024-02-23",
        "close": 43.193573,
        "volume": 2852
      },
      {
        "date": "2024-03-01",
        "close": 43.660384,
        "volume": 3142
      },
      {
        "date": "2024-03-08",
        "close": 43.656927,
        "volume": 5383
      },
      {
        "date": "2024-03-15",
        "close": 43.024964,
        "volume": 6285
      },
      {
        "date": "2024-03-22",
        "close": 43.663712,
        "volume": 4741
      },
      {
        "date": "2024-03-29",
        "close": 44.366493,
        "volume": 2229
      },
      {
        "date": "2024-04-05",
        "close": 43.546895,
        "volume": 2166
      },
      {
        "date": "2024-04-12",
        "close": 42.149642,
        "volume": 10625
      },
      {
        "date": "2024-04-19",
        "close": 41.535982,
        "volume": 11033
      },
      {
        "date": "2024-04-26",
        "close": 43.352926,
        "volume": 4718
      },
      {
        "date": "2024-05-03",
        "close": 43.785672,
        "volume": 3904
      },
      {
        "date": "2024-05-10",
        "close": 44.646814,
        "volume": 3556
      },
      {
        "date": "2024-05-17",
        "close": 45.183717,
        "volume": 3458
      },
      {
        "date": "2024-05-24",
        "close": 44.985197,
        "volume": 3549
      },
      {
        "date": "2024-05-31",
        "close": 44.934158,
        "volume": 2858
      },
      {
        "date": "2024-06-07",
        "close": 44.449481,
        "volume": 2955
      },
      {
        "date": "2024-06-14",
        "close": 43.598825,
        "volume": 3664
      },
      {
        "date": "2024-06-21",
        "close": 44.346018,
        "volume": 15830
      },
      {
        "date": "2024-06-28",
        "close": 44.225637,
        "volume": 5296
      },
      {
        "date": "2024-07-05",
        "close": 44.482004,
        "volume": 2324
      },
      {
        "date": "2024-07-12",
        "close": 46.090537,
        "volume": 5326
      },
      {
        "date": "2024-07-19",
        "close": 45.988307,
        "volume": 6523
      },
      {
        "date": "2024-07-26",
        "close": 48.209921,
        "volume": 5084
      },
      {
        "date": "2024-08-02",
        "close": 46.020997,
        "volume": 37207
      },
      {
        "date": "2024-08-09",
        "close": 46.706689,
        "volume": 5811
      },
      {
        "date": "2024-08-16",
        "close": 48.001202,
        "volume": 2869
      },
      {
        "date": "2024-08-23",
        "close": 48.702843,
        "volume": 3948
      },
      {
        "date": "2024-08-30",
        "close": 48.855097,
        "volume": 3133
      },
      {
        "date": "2024-09-06",
        "close": 46.32729,
        "volume": 3008
      },
      {
        "date": "2024-09-13",
        "close": 47.732651,
        "volume": 1341
      },
      {
        "date": "2024-09-20",
        "close": 48.87273,
        "volume": 8332
      },
      {
        "date": "2024-09-27",
        "close": 50.139087,
        "volume": 16762
      },
      {
        "date": "2024-10-04",
        "close": 50.661978,
        "volume": 6121
      },
      {
        "date": "2024-10-11",
        "close": 51.003067,
        "volume": 4383
      },
      {
        "date": "2024-10-18",
        "close": 51.822612,
        "volume": 5934
      },
      {
        "date": "2024-10-25",
        "close": 51.119011,
        "volume": 5291
      },
      {
        "date": "2024-11-01",
        "close": 50.256023,
        "volume": 2977
      },
      {
        "date": "2024-11-08",
        "close": 54.264587,
        "volume": 8501
      },
      {
        "date": "2024-11-15",
        "close": 54.293549,
        "volume": 14201
      },
      {
        "date": "2024-11-22",
        "close": 57.95051,
        "volume": 12860
      },
      {
        "date": "2024-11-29",
        "close": 59.628581,
        "volume": 10275
      },
      {
        "date": "2024-12-06",
        "close": 57.562706,
        "volume": 12382
      },
      {
        "date": "2024-12-13",
        "close": 56.912168,
        "volume": 10925
      },
      {
        "date": "2024-12-20",
        "close": 55.662368,
        "volume": 10598
      },
      {
        "date": "2024-12-27",
        "close": 57.157964,
        "volume": 6514
      },
      {
        "date": "2025-01-03",
        "close": 58.182033,
        "volume": 19663
      },
      {
        "date": "2025-01-10",
        "close": 56.193847,
        "volume": 17802
      },
      {
        "date": "2025-01-17",
        "close": 57.870139,
        "volume": 8162
      },
      {
        "date": "2025-01-24",
        "close": 60.738228,
        "volume": 21038
      },
      {
        "date": "2025-01-31",
        "close": 58.663047,
        "volume": 10333
      },
      {
        "date": "2025-02-07",
        "close": 57.939835,
        "volume": 7631
      },
      {
        "date": "2025-02-14",
        "close": 56.967666,
        "volume": 17703
      },
      {
        "date": "2025-02-21",
        "close": 55.500264,
        "volume": 11252
      },
      {
        "date": "2025-02-28",
        "close": 55.261249,
        "volume": 44882
      },
      {
        "date": "2025-03-07",
        "close": 53.440494,
        "volume": 13284
      },
      {
        "date": "2025-03-14",
        "close": 52.664389,
        "volume": 9431
      },
      {
        "date": "2025-03-21",
        "close": 53.157533,
        "volume": 3284
      },
      {
        "date": "2025-03-28",
        "close": 53.317666,
        "volume": 3677
      },
      {
        "date": "2025-04-04",
        "close": 47.462644,
        "volume": 20803
      },
      {
        "date": "2025-04-11",
        "close": 50.807176,
        "volume": 12507
      },
      {
        "date": "2025-04-18",
        "close": 50.887424,
        "volume": 5494
      },
      {
        "date": "2025-04-25",
        "close": 52.350408,
        "volume": 4021
      },
      {
        "date": "2025-05-02",
        "close": 54.805042,
        "volume": 3540
      },
      {
        "date": "2025-05-09",
        "close": 55.277271,
        "volume": 3747
      },
      {
        "date": "2025-05-16",
        "close": 58.306884,
        "volume": 3636
      },
      {
        "date": "2025-05-23",
        "close": 56.689279,
        "volume": 4722
      },
      {
        "date": "2025-05-30",
        "close": 58.327992,
        "volume": 2728
      },
      {
        "date": "2025-06-06",
        "close": 60.403489,
        "volume": 4539
      },
      {
        "date": "2025-06-13",
        "close": 60.93914,
        "volume": 4601
      },
      {
        "date": "2025-06-20",
        "close": 61.188148,
        "volume": 4188
      },
      {
        "date": "2025-06-27",
        "close": 63.930601,
        "volume": 5602
      },
      {
        "date": "2025-07-04",
        "close": 65.86971,
        "volume": 5116
      },
      {
        "date": "2025-07-11",
        "close": 65.928921,
        "volume": 7832
      },
      {
        "date": "2025-07-18",
        "close": 68.301646,
        "volume": 9906
      },
      {
        "date": "2025-07-25",
        "close": 67.949969,
        "volume": 16739
      },
      {
        "date": "2025-08-01",
        "close": 66.941588,
        "volume": 11053
      },
      {
        "date": "2025-08-08",
        "close": 68.852289,
        "volume": 7620
      },
      {
        "date": "2025-08-15",
        "close": 68.990348,
        "volume": 6940
      },
      {
        "date": "2025-08-22",
        "close": 70.157522,
        "volume": 4350
      },
      {
        "date": "2025-08-29",
        "close": 71.375134,
        "volume": 19688
      },
      {
        "date": "2025-09-05",
        "close": 70.782227,
        "volume": 8657
      },
      {
        "date": "2025-09-12",
        "close": 72.728613,
        "volume": 6738
      },
      {
        "date": "2025-09-19",
        "close": 73.572818,
        "volume": 13715
      },
      {
        "date": "2025-09-26",
        "close": 74.752099,
        "volume": 16648
      },
      {
        "date": "2025-10-03",
        "close": 78.654294,
        "volume": 17649
      },
      {
        "date": "2025-10-10",
        "close": 77.490838,
        "volume": 27092
      },
      {
        "date": "2025-10-17",
        "close": 78.016531,
        "volume": 26512
      },
      {
        "date": "2025-10-24",
        "close": 81.002783,
        "volume": 29200
      },
      {
        "date": "2025-10-31",
        "close": 80.786732,
        "volume": 29303
      },
      {
        "date": "2025-11-07",
        "close": 77.674525,
        "volume": 22692
      },
      {
        "date": "2025-11-14",
        "close": 76.164968,
        "volume": 23389
      },
      {
        "date": "2025-11-21",
        "close": 73.661059,
        "volume": 15468
      },
      {
        "date": "2025-11-28",
        "close": 77.415524,
        "volume": 6934
      },
      {
        "date": "2025-12-05",
        "close": 79.31603,
        "volume": 14921
      },
      {
        "date": "2025-12-12",
        "close": 83.24889,
        "volume": 23560
      },
      {
        "date": "2025-12-19",
        "close": 84.707905,
        "volume": 27953
      },
      {
        "date": "2025-12-26",
        "close": 85.556291,
        "volume": 80889
      },
      {
        "date": "2026-01-02",
        "close": 88.484453,
        "volume": 33436
      },
      {
        "date": "2026-01-09",
        "close": 95.343147,
        "volume": 84387
      },
      {
        "date": "2026-01-16",
        "close": 102.806962,
        "volume": 92553
      },
      {
        "date": "2026-01-23",
        "close": 102.535632,
        "volume": 95589
      },
      {
        "date": "2026-01-30",
        "close": 100.726768,
        "volume": 106567
      },
      {
        "date": "2026-02-06",
        "close": 99.755078,
        "volume": 85293
      },
      {
        "date": "2026-02-13",
        "close": 99.867307,
        "volume": 93369
      },
      {
        "date": "2026-02-20",
        "close": 103.167036,
        "volume": 72455
      },
      {
        "date": "2026-02-27",
        "close": 103.624948,
        "volume": 110665
      },
      {
        "date": "2026-03-06",
        "close": 102.194946,
        "volume": 98289
      },
      {
        "date": "2026-03-13",
        "close": 100.067182,
        "volume": 97909
      },
      {
        "date": "2026-03-20",
        "close": 100.956623,
        "volume": 72950
      },
      {
        "date": "2026-03-27",
        "close": 99.26,
        "volume": 75645
      },
      {
        "date": "2026-04-03",
        "close": 106.4,
        "volume": 98727
      },
      {
        "date": "2026-04-10",
        "close": 109.75,
        "volume": 124623
      },
      {
        "date": "2026-04-17",
        "close": 115.19,
        "volume": 174911
      },
      {
        "date": "2026-04-24",
        "close": 110.583859,
        "volume": 456316
      },
      {
        "date": "2026-05-01",
        "close": 110.733796,
        "volume": 197253
      },
      {
        "date": "2026-05-08",
        "close": 113.472654,
        "volume": 185454
      },
      {
        "date": "2026-05-15",
        "close": 117.517066,
        "volume": 191005
      },
      {
        "date": "2026-05-22",
        "close": 125.337703,
        "volume": 337890
      },
      {
        "date": "2026-05-29",
        "close": 134.413916,
        "volume": 426279
      },
      {
        "date": "2026-06-05",
        "close": 118.880397,
        "volume": 418018
      },
      {
        "date": "2026-06-12",
        "close": 119.959947,
        "volume": 346525
      },
      {
        "date": "2026-06-19",
        "close": 117.53096,
        "volume": 212670
      },
      {
        "date": "2026-06-26",
        "close": 112.61,
        "volume": 171948
      },
      {
        "date": "2026-07-03",
        "close": 118.68,
        "volume": 99691
      },
      {
        "date": "2026-07-10",
        "close": 112.7681,
        "volume": 125967
      },
      {
        "date": "2026-07-17",
        "close": 107.27,
        "volume": 141429
      },
      {
        "date": "2026-07-24",
        "close": 111.27,
        "volume": 80170
      },
      {
        "date": "2026-07-31",
        "close": 110.17,
        "volume": 335869
      },
      {
        "date": "2026-08-07",
        "close": 120.005,
        "volume": 113038
      }
    ],
    "sharemaestro_context": {
      "trend": 110.250196,
      "fair_value": 65.100757,
      "market_activity": 0.081911,
      "market_dynamics": -1.066665,
      "relative_strength": 11.356241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020202,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": 0.006731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046751,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058262,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.019781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.026234
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.037446
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.007573
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.019702
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.003894
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003023
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.028457
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.002517
      }
    ]
  }
}