{
  "ticker": {
    "uuid": "1a08b98d-9845-4d35-92ca-3bcb610a4227",
    "symbol": "EFGN",
    "name": "EFG International AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.646966,
    "boundary_margin": 0.077525,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291385,
    "volatility_stability": 1.4084,
    "risk_context": 0.3432,
    "current_regime": {
      "move": 1.741385,
      "interruption": -0.188966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.982,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.794759,
        "direction_boundary": 6.326137,
        "core_momentum": 0.390226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2023-08-25",
        "close": 8.865258,
        "direction_boundary": 6.862391,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2023-09-01",
        "close": 8.803572,
        "direction_boundary": 6.921044,
        "core_momentum": 0.272001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2023-09-08",
        "close": 8.900508,
        "direction_boundary": 6.95456,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247855
      },
      {
        "date": "2023-09-15",
        "close": 9.253003,
        "direction_boundary": 6.95456,
        "core_momentum": 0.330494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243484
      },
      {
        "date": "2023-09-22",
        "close": 9.094379,
        "direction_boundary": 6.4602,
        "core_momentum": 0.407755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2023-09-29",
        "close": 9.16488,
        "direction_boundary": 6.577506,
        "core_momentum": 0.393367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2023-10-06",
        "close": 9.147255,
        "direction_boundary": 6.719949,
        "core_momentum": 0.361209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2023-10-13",
        "close": 9.49975,
        "direction_boundary": 6.70319,
        "core_momentum": 0.417198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247734
      },
      {
        "date": "2023-10-20",
        "close": 9.217753,
        "direction_boundary": 6.845634,
        "core_momentum": 0.346516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2023-10-27",
        "close": 9.394002,
        "direction_boundary": 6.862391,
        "core_momentum": 0.368911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252917
      },
      {
        "date": "2023-11-03",
        "close": 9.235378,
        "direction_boundary": 7.029971,
        "core_momentum": 0.313715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252275
      },
      {
        "date": "2023-11-10",
        "close": 8.362952,
        "direction_boundary": 7.021592,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290584
      },
      {
        "date": "2023-11-17",
        "close": 8.971007,
        "direction_boundary": 6.854012,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2023-11-24",
        "close": 9.341127,
        "direction_boundary": 6.946181,
        "core_momentum": 0.344786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279854
      },
      {
        "date": "2023-12-01",
        "close": 9.235378,
        "direction_boundary": 6.971317,
        "core_momentum": 0.324768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2023-12-08",
        "close": 9.270628,
        "direction_boundary": 7.004834,
        "core_momentum": 0.323461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2023-12-15",
        "close": 9.288253,
        "direction_boundary": 6.862391,
        "core_momentum": 0.353501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2023-12-22",
        "close": 9.394002,
        "direction_boundary": 7.239446,
        "core_momentum": 0.297613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2023-12-29",
        "close": 9.517375,
        "direction_boundary": 7.398647,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-01-05",
        "close": 9.376377,
        "direction_boundary": 7.323236,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277923
      },
      {
        "date": "2024-01-12",
        "close": 9.570249,
        "direction_boundary": 7.172414,
        "core_momentum": 0.334314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2024-01-19",
        "close": 9.217753,
        "direction_boundary": 7.180793,
        "core_momentum": 0.283668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270711
      },
      {
        "date": "2024-01-26",
        "close": 9.728872,
        "direction_boundary": 6.887528,
        "core_momentum": 0.412535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2024-02-02",
        "close": 9.90512,
        "direction_boundary": 7.122139,
        "core_momentum": 0.390751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2024-02-09",
        "close": 9.993243,
        "direction_boundary": 7.138898,
        "core_momentum": 0.39983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2024-02-16",
        "close": 10.380988,
        "direction_boundary": 7.164035,
        "core_momentum": 0.449042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2024-02-23",
        "close": 10.733483,
        "direction_boundary": 7.44892,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2024-03-01",
        "close": 11.103604,
        "direction_boundary": 7.582984,
        "core_momentum": 0.464279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2024-03-08",
        "close": 10.433862,
        "direction_boundary": 7.37351,
        "core_momentum": 0.415047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2024-03-15",
        "close": 10.451487,
        "direction_boundary": 7.11376,
        "core_momentum": 0.469193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255271
      },
      {
        "date": "2024-03-22",
        "close": 10.363363,
        "direction_boundary": 7.323236,
        "core_momentum": 0.415134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2024-03-29",
        "close": 10.393625,
        "direction_boundary": 7.499194,
        "core_momentum": 0.385966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2024-04-05",
        "close": 10.282858,
        "direction_boundary": 7.549468,
        "core_momentum": 0.362064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2024-04-12",
        "close": 10.430548,
        "direction_boundary": 7.608121,
        "core_momentum": 0.370976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250689
      },
      {
        "date": "2024-04-19",
        "close": 10.264397,
        "direction_boundary": 7.566226,
        "core_momentum": 0.356607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247642
      },
      {
        "date": "2024-04-26",
        "close": 9.858253,
        "direction_boundary": 7.552213,
        "core_momentum": 0.305346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2024-05-03",
        "close": 10.541315,
        "direction_boundary": 7.402402,
        "core_momentum": 0.42404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2024-05-10",
        "close": 11.021304,
        "direction_boundary": 7.234967,
        "core_momentum": 0.523339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2024-05-17",
        "close": 10.707465,
        "direction_boundary": 7.975207,
        "core_momentum": 0.342594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2024-05-24",
        "close": 11.298222,
        "direction_boundary": 7.992832,
        "core_momentum": 0.413544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2024-05-31",
        "close": 11.205915,
        "direction_boundary": 7.948771,
        "core_momentum": 0.409767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220775
      },
      {
        "date": "2024-06-07",
        "close": 12.092051,
        "direction_boundary": 7.895896,
        "core_momentum": 0.531435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2024-06-14",
        "close": 11.353605,
        "direction_boundary": 8.107392,
        "core_momentum": 0.400402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260782
      },
      {
        "date": "2024-06-21",
        "close": 12.073589,
        "direction_boundary": 7.966395,
        "core_momentum": 0.515565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271235
      },
      {
        "date": "2024-06-28",
        "close": 12.202817,
        "direction_boundary": 8.001644,
        "core_momentum": 0.525039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2024-07-05",
        "close": 12.23974,
        "direction_boundary": 7.966395,
        "core_momentum": 0.536421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2024-07-12",
        "close": 12.40589,
        "direction_boundary": 8.442264,
        "core_momentum": 0.469498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-07-19",
        "close": 12.332046,
        "direction_boundary": 8.759509,
        "core_momentum": 0.407847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2024-07-26",
        "close": 11.778212,
        "direction_boundary": 9.623124,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2024-08-02",
        "close": 10.910537,
        "direction_boundary": 9.605498,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2024-08-09",
        "close": 10.744387,
        "direction_boundary": 9.16488,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289874
      },
      {
        "date": "2024-08-16",
        "close": 11.242838,
        "direction_boundary": 8.794759,
        "core_momentum": 0.278357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291816
      },
      {
        "date": "2024-08-23",
        "close": 11.242838,
        "direction_boundary": 8.865258,
        "core_momentum": 0.268191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288531
      },
      {
        "date": "2024-08-30",
        "close": 11.132071,
        "direction_boundary": 8.803572,
        "core_momentum": 0.264495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285153
      },
      {
        "date": "2024-09-06",
        "close": 10.375164,
        "direction_boundary": 8.900508,
        "core_momentum": 0.165682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28894
      },
      {
        "date": "2024-09-13",
        "close": 10.541315,
        "direction_boundary": 9.253003,
        "core_momentum": 0.139232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289797
      },
      {
        "date": "2024-09-20",
        "close": 10.430548,
        "direction_boundary": 9.094379,
        "core_momentum": 0.146923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289938
      },
      {
        "date": "2024-09-27",
        "close": 10.652081,
        "direction_boundary": 9.16488,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291355
      },
      {
        "date": "2024-10-04",
        "close": 10.707465,
        "direction_boundary": 9.147255,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290916
      },
      {
        "date": "2024-10-11",
        "close": 10.818232,
        "direction_boundary": 9.49975,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290621
      },
      {
        "date": "2024-10-18",
        "close": 11.076688,
        "direction_boundary": 9.217753,
        "core_momentum": 0.201669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29106
      },
      {
        "date": "2024-10-25",
        "close": 11.058227,
        "direction_boundary": 9.394002,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284417
      },
      {
        "date": "2024-11-01",
        "close": 11.021304,
        "direction_boundary": 9.235378,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2024-11-08",
        "close": 10.984381,
        "direction_boundary": 8.362952,
        "core_momentum": 0.313457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262698
      },
      {
        "date": "2024-11-15",
        "close": 11.076688,
        "direction_boundary": 8.971007,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259603
      },
      {
        "date": "2024-11-22",
        "close": 10.855154,
        "direction_boundary": 9.341127,
        "core_momentum": 0.162082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249814
      },
      {
        "date": "2024-11-29",
        "close": 11.076688,
        "direction_boundary": 9.235378,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251399
      },
      {
        "date": "2024-12-06",
        "close": 11.27976,
        "direction_boundary": 9.270628,
        "core_momentum": 0.21672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22785
      },
      {
        "date": "2024-12-13",
        "close": 11.150532,
        "direction_boundary": 9.288253,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211156
      },
      {
        "date": "2024-12-20",
        "close": 11.741288,
        "direction_boundary": 9.394002,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205721
      },
      {
        "date": "2024-12-27",
        "close": 12.092051,
        "direction_boundary": 9.517375,
        "core_momentum": 0.270524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209478
      },
      {
        "date": "2025-01-03",
        "close": 12.276663,
        "direction_boundary": 9.376377,
        "core_momentum": 0.309318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2025-01-10",
        "close": 11.999745,
        "direction_boundary": 9.570249,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2025-01-17",
        "close": 12.498196,
        "direction_boundary": 9.217753,
        "core_momentum": 0.355883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2025-01-24",
        "close": 12.922802,
        "direction_boundary": 9.728872,
        "core_momentum": 0.328294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2025-01-31",
        "close": 13.181257,
        "direction_boundary": 9.90512,
        "core_momentum": 0.330752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2025-02-07",
        "close": 12.88588,
        "direction_boundary": 9.993243,
        "core_momentum": 0.289459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2025-02-14",
        "close": 13.273564,
        "direction_boundary": 10.380988,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2025-02-21",
        "close": 12.867418,
        "direction_boundary": 10.733483,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2025-02-28",
        "close": 12.922802,
        "direction_boundary": 11.103604,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2025-03-07",
        "close": 12.830496,
        "direction_boundary": 10.433862,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2025-03-14",
        "close": 12.645885,
        "direction_boundary": 10.451487,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2025-03-21",
        "close": 12.996647,
        "direction_boundary": 10.363363,
        "core_momentum": 0.254096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2025-03-28",
        "close": 12.872134,
        "direction_boundary": 10.393625,
        "core_momentum": 0.238464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2025-04-04",
        "close": 10.983707,
        "direction_boundary": 10.282858,
        "core_momentum": 0.068157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276075
      },
      {
        "date": "2025-04-11",
        "close": 10.771742,
        "direction_boundary": 10.430548,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277152
      },
      {
        "date": "2025-04-18",
        "close": 11.40764,
        "direction_boundary": 10.264397,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286728
      },
      {
        "date": "2025-04-25",
        "close": 11.581068,
        "direction_boundary": 9.858253,
        "core_momentum": 0.174759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287342
      },
      {
        "date": "2025-05-02",
        "close": 12.197697,
        "direction_boundary": 10.541315,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295462
      },
      {
        "date": "2025-05-09",
        "close": 12.544551,
        "direction_boundary": 11.021304,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297123
      },
      {
        "date": "2025-05-16",
        "close": 12.833595,
        "direction_boundary": 10.707465,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29811
      },
      {
        "date": "2025-05-23",
        "close": 12.775786,
        "direction_boundary": 11.298222,
        "core_momentum": 0.130778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296175
      },
      {
        "date": "2025-05-30",
        "close": 14.105393,
        "direction_boundary": 11.205915,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322576
      },
      {
        "date": "2025-06-06",
        "close": 14.29809,
        "direction_boundary": 12.092051,
        "core_momentum": 0.182437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2025-06-13",
        "close": 13.585113,
        "direction_boundary": 11.353605,
        "core_momentum": 0.196546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2025-06-20",
        "close": 13.73927,
        "direction_boundary": 12.073589,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32596
      },
      {
        "date": "2025-06-27",
        "close": 14.240281,
        "direction_boundary": 12.202817,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326994
      },
      {
        "date": "2025-07-04",
        "close": 14.182472,
        "direction_boundary": 12.23974,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327038
      },
      {
        "date": "2025-07-11",
        "close": 14.779832,
        "direction_boundary": 12.40589,
        "core_momentum": 0.191356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2025-07-18",
        "close": 15.435,
        "direction_boundary": 12.332046,
        "core_momentum": 0.251617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2025-07-25",
        "close": 15.569887,
        "direction_boundary": 11.778212,
        "core_momentum": 0.321923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2025-08-01",
        "close": 15.550617,
        "direction_boundary": 10.910537,
        "core_momentum": 0.425284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2025-08-08",
        "close": 15.646966,
        "direction_boundary": 10.744387,
        "core_momentum": 0.456292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2025-08-15",
        "close": 15.242303,
        "direction_boundary": 11.242838,
        "core_momentum": 0.355734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325116
      },
      {
        "date": "2025-08-22",
        "close": 15.492809,
        "direction_boundary": 11.242838,
        "core_momentum": 0.378016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2025-08-29",
        "close": 15.319382,
        "direction_boundary": 11.132071,
        "core_momentum": 0.376148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2025-09-05",
        "close": 15.223034,
        "direction_boundary": 10.375164,
        "core_momentum": 0.467257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32205
      },
      {
        "date": "2025-09-12",
        "close": 15.377192,
        "direction_boundary": 10.541315,
        "core_momentum": 0.458755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320634
      },
      {
        "date": "2025-09-19",
        "close": 15.627696,
        "direction_boundary": 10.430548,
        "core_momentum": 0.498262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2025-09-26",
        "close": 15.184495,
        "direction_boundary": 10.652081,
        "core_momentum": 0.425496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322713
      },
      {
        "date": "2025-10-03",
        "close": 15.993821,
        "direction_boundary": 10.707465,
        "core_momentum": 0.493708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2025-10-10",
        "close": 16.109438,
        "direction_boundary": 10.818232,
        "core_momentum": 0.489101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2025-10-17",
        "close": 15.261574,
        "direction_boundary": 11.076688,
        "core_momentum": 0.37781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231063
      },
      {
        "date": "2025-10-24",
        "close": 15.666236,
        "direction_boundary": 11.058227,
        "core_momentum": 0.416704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2025-10-31",
        "close": 16.128708,
        "direction_boundary": 11.021304,
        "core_momentum": 0.463412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2025-11-07",
        "close": 15.550617,
        "direction_boundary": 10.984381,
        "core_momentum": 0.415703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233825
      },
      {
        "date": "2025-11-14",
        "close": 16.205786,
        "direction_boundary": 11.076688,
        "core_momentum": 0.463053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2025-11-21",
        "close": 16.610449,
        "direction_boundary": 10.855154,
        "core_momentum": 0.53019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2025-11-28",
        "close": 17.74736,
        "direction_boundary": 11.076688,
        "core_momentum": 0.602226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2025-12-05",
        "close": 17.805168,
        "direction_boundary": 11.27976,
        "core_momentum": 0.578506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2025-12-12",
        "close": 17.70882,
        "direction_boundary": 11.150532,
        "core_momentum": 0.588159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2025-12-19",
        "close": 18.171293,
        "direction_boundary": 11.741288,
        "core_momentum": 0.547641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2025-12-26",
        "close": 18.325451,
        "direction_boundary": 12.092051,
        "core_momentum": 0.515496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2026-01-02",
        "close": 18.363989,
        "direction_boundary": 12.276663,
        "core_momentum": 0.495845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2026-01-09",
        "close": 19.173315,
        "direction_boundary": 11.999745,
        "core_momentum": 0.59781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2026-01-16",
        "close": 19.703232,
        "direction_boundary": 12.498196,
        "core_momentum": 0.576486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2026-01-23",
        "close": 19.269663,
        "direction_boundary": 12.922802,
        "core_momentum": 0.491137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2026-01-30",
        "close": 18.961349,
        "direction_boundary": 13.181257,
        "core_momentum": 0.438508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2026-02-06",
        "close": 18.672302,
        "direction_boundary": 12.88588,
        "core_momentum": 0.449051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2026-02-13",
        "close": 18.055674,
        "direction_boundary": 13.273564,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2026-02-20",
        "close": 18.344721,
        "direction_boundary": 12.867418,
        "core_momentum": 0.425672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2026-02-27",
        "close": 18.190561,
        "direction_boundary": 12.922802,
        "core_momentum": 0.407633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2026-03-06",
        "close": 17.805168,
        "direction_boundary": 12.830496,
        "core_momentum": 0.387723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2026-03-13",
        "close": 17.130732,
        "direction_boundary": 12.645885,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217466
      },
      {
        "date": "2026-03-20",
        "close": 16.803146,
        "direction_boundary": 12.996647,
        "core_momentum": 0.292883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219105
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "direction_boundary": 12.872134,
        "core_momentum": 0.283392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "direction_boundary": 10.983707,
        "core_momentum": 0.556851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20971
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 10.771742,
        "core_momentum": 0.643188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214278
      },
      {
        "date": "2026-04-17",
        "close": 17.82,
        "direction_boundary": 11.40764,
        "core_momentum": 0.562111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19747
      },
      {
        "date": "2026-04-24",
        "close": 16.700001,
        "direction_boundary": 11.581068,
        "core_momentum": 0.442009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218141
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "direction_boundary": 12.197697,
        "core_momentum": 0.377309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214826
      },
      {
        "date": "2026-05-08",
        "close": 16.92,
        "direction_boundary": 12.544551,
        "core_momentum": 0.348793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207766
      },
      {
        "date": "2026-05-15",
        "close": 17.280001,
        "direction_boundary": 12.833595,
        "core_momentum": 0.346466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202184
      },
      {
        "date": "2026-05-22",
        "close": 16.440001,
        "direction_boundary": 12.775786,
        "core_momentum": 0.286809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211983
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 14.105393,
        "core_momentum": 0.155586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189126
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "direction_boundary": 14.29809,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19079
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 13.585113,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190775
      },
      {
        "date": "2026-06-19",
        "close": 16.76,
        "direction_boundary": 13.73927,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18849
      },
      {
        "date": "2026-06-26",
        "close": 16.32,
        "direction_boundary": 14.240281,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190449
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "direction_boundary": 14.182472,
        "core_momentum": 0.170459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192587
      },
      {
        "date": "2026-07-10",
        "close": 16.76,
        "direction_boundary": 14.779832,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181511
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "direction_boundary": 15.435,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217029
      },
      {
        "date": "2026-07-24",
        "close": 15.98,
        "direction_boundary": 15.569887,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281849
      },
      {
        "date": "2026-07-31",
        "close": 16.08,
        "direction_boundary": 15.550617,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282138
      },
      {
        "date": "2026-08-07",
        "close": 16.860001,
        "direction_boundary": 15.646966,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.794759,
        "volume": 722423
      },
      {
        "date": "2023-08-25",
        "close": 8.865258,
        "volume": 475602
      },
      {
        "date": "2023-09-01",
        "close": 8.803572,
        "volume": 526508
      },
      {
        "date": "2023-09-08",
        "close": 8.900508,
        "volume": 359315
      },
      {
        "date": "2023-09-15",
        "close": 9.253003,
        "volume": 843478
      },
      {
        "date": "2023-09-22",
        "close": 9.094379,
        "volume": 821025
      },
      {
        "date": "2023-09-29",
        "close": 9.16488,
        "volume": 767039
      },
      {
        "date": "2023-10-06",
        "close": 9.147255,
        "volume": 610169
      },
      {
        "date": "2023-10-13",
        "close": 9.49975,
        "volume": 1995621
      },
      {
        "date": "2023-10-20",
        "close": 9.217753,
        "volume": 872265
      },
      {
        "date": "2023-10-27",
        "close": 9.394002,
        "volume": 723137
      },
      {
        "date": "2023-11-03",
        "close": 9.235378,
        "volume": 1000169
      },
      {
        "date": "2023-11-10",
        "close": 8.362952,
        "volume": 1162109
      },
      {
        "date": "2023-11-17",
        "close": 8.971007,
        "volume": 795501
      },
      {
        "date": "2023-11-24",
        "close": 9.341127,
        "volume": 753437
      },
      {
        "date": "2023-12-01",
        "close": 9.235378,
        "volume": 970997
      },
      {
        "date": "2023-12-08",
        "close": 9.270628,
        "volume": 674346
      },
      {
        "date": "2023-12-15",
        "close": 9.288253,
        "volume": 1015664
      },
      {
        "date": "2023-12-22",
        "close": 9.394002,
        "volume": 545824
      },
      {
        "date": "2023-12-29",
        "close": 9.517375,
        "volume": 293952
      },
      {
        "date": "2024-01-05",
        "close": 9.376377,
        "volume": 391458
      },
      {
        "date": "2024-01-12",
        "close": 9.570249,
        "volume": 1065894
      },
      {
        "date": "2024-01-19",
        "close": 9.217753,
        "volume": 609277
      },
      {
        "date": "2024-01-26",
        "close": 9.728872,
        "volume": 1120829
      },
      {
        "date": "2024-02-02",
        "close": 9.90512,
        "volume": 1609138
      },
      {
        "date": "2024-02-09",
        "close": 9.993243,
        "volume": 714824
      },
      {
        "date": "2024-02-16",
        "close": 10.380988,
        "volume": 593882
      },
      {
        "date": "2024-02-23",
        "close": 10.733483,
        "volume": 1819290
      },
      {
        "date": "2024-03-01",
        "close": 11.103604,
        "volume": 1101713
      },
      {
        "date": "2024-03-08",
        "close": 10.433862,
        "volume": 1269573
      },
      {
        "date": "2024-03-15",
        "close": 10.451487,
        "volume": 1441886
      },
      {
        "date": "2024-03-22",
        "close": 10.363363,
        "volume": 678381
      },
      {
        "date": "2024-03-29",
        "close": 10.393625,
        "volume": 1075777
      },
      {
        "date": "2024-04-05",
        "close": 10.282858,
        "volume": 723643
      },
      {
        "date": "2024-04-12",
        "close": 10.430548,
        "volume": 1204473
      },
      {
        "date": "2024-04-19",
        "close": 10.264397,
        "volume": 2985659
      },
      {
        "date": "2024-04-26",
        "close": 9.858253,
        "volume": 941240
      },
      {
        "date": "2024-05-03",
        "close": 10.541315,
        "volume": 1742240
      },
      {
        "date": "2024-05-10",
        "close": 11.021304,
        "volume": 1537793
      },
      {
        "date": "2024-05-17",
        "close": 10.707465,
        "volume": 1286171
      },
      {
        "date": "2024-05-24",
        "close": 11.298222,
        "volume": 1019762
      },
      {
        "date": "2024-05-31",
        "close": 11.205915,
        "volume": 3026907
      },
      {
        "date": "2024-06-07",
        "close": 12.092051,
        "volume": 2988194
      },
      {
        "date": "2024-06-14",
        "close": 11.353605,
        "volume": 1269360
      },
      {
        "date": "2024-06-21",
        "close": 12.073589,
        "volume": 2030192
      },
      {
        "date": "2024-06-28",
        "close": 12.202817,
        "volume": 1134519
      },
      {
        "date": "2024-07-05",
        "close": 12.23974,
        "volume": 1282255
      },
      {
        "date": "2024-07-12",
        "close": 12.40589,
        "volume": 943608
      },
      {
        "date": "2024-07-19",
        "close": 12.332046,
        "volume": 612641
      },
      {
        "date": "2024-07-26",
        "close": 11.778212,
        "volume": 1406671
      },
      {
        "date": "2024-08-02",
        "close": 10.910537,
        "volume": 870511
      },
      {
        "date": "2024-08-09",
        "close": 10.744387,
        "volume": 1373580
      },
      {
        "date": "2024-08-16",
        "close": 11.242838,
        "volume": 692321
      },
      {
        "date": "2024-08-23",
        "close": 11.242838,
        "volume": 496346
      },
      {
        "date": "2024-08-30",
        "close": 11.132071,
        "volume": 496240
      },
      {
        "date": "2024-09-06",
        "close": 10.375164,
        "volume": 704123
      },
      {
        "date": "2024-09-13",
        "close": 10.541315,
        "volume": 519010
      },
      {
        "date": "2024-09-20",
        "close": 10.430548,
        "volume": 737876
      },
      {
        "date": "2024-09-27",
        "close": 10.652081,
        "volume": 582457
      },
      {
        "date": "2024-10-04",
        "close": 10.707465,
        "volume": 863912
      },
      {
        "date": "2024-10-11",
        "close": 10.818232,
        "volume": 648391
      },
      {
        "date": "2024-10-18",
        "close": 11.076688,
        "volume": 559742
      },
      {
        "date": "2024-10-25",
        "close": 11.058227,
        "volume": 510325
      },
      {
        "date": "2024-11-01",
        "close": 11.021304,
        "volume": 607295
      },
      {
        "date": "2024-11-08",
        "close": 10.984381,
        "volume": 539263
      },
      {
        "date": "2024-11-15",
        "close": 11.076688,
        "volume": 517276
      },
      {
        "date": "2024-11-22",
        "close": 10.855154,
        "volume": 861722
      },
      {
        "date": "2024-11-29",
        "close": 11.076688,
        "volume": 1100358
      },
      {
        "date": "2024-12-06",
        "close": 11.27976,
        "volume": 1278657
      },
      {
        "date": "2024-12-13",
        "close": 11.150532,
        "volume": 765535
      },
      {
        "date": "2024-12-20",
        "close": 11.741288,
        "volume": 2087076
      },
      {
        "date": "2024-12-27",
        "close": 12.092051,
        "volume": 432393
      },
      {
        "date": "2025-01-03",
        "close": 12.276663,
        "volume": 332860
      },
      {
        "date": "2025-01-10",
        "close": 11.999745,
        "volume": 1085241
      },
      {
        "date": "2025-01-17",
        "close": 12.498196,
        "volume": 1244811
      },
      {
        "date": "2025-01-24",
        "close": 12.922802,
        "volume": 1010649
      },
      {
        "date": "2025-01-31",
        "close": 13.181257,
        "volume": 811572
      },
      {
        "date": "2025-02-07",
        "close": 12.88588,
        "volume": 1032070
      },
      {
        "date": "2025-02-14",
        "close": 13.273564,
        "volume": 725039
      },
      {
        "date": "2025-02-21",
        "close": 12.867418,
        "volume": 1343810
      },
      {
        "date": "2025-02-28",
        "close": 12.922802,
        "volume": 1430646
      },
      {
        "date": "2025-03-07",
        "close": 12.830496,
        "volume": 1166974
      },
      {
        "date": "2025-03-14",
        "close": 12.645885,
        "volume": 1211795
      },
      {
        "date": "2025-03-21",
        "close": 12.996647,
        "volume": 2470795
      },
      {
        "date": "2025-03-28",
        "close": 12.872134,
        "volume": 1638120
      },
      {
        "date": "2025-04-04",
        "close": 10.983707,
        "volume": 1874782
      },
      {
        "date": "2025-04-11",
        "close": 10.771742,
        "volume": 2225622
      },
      {
        "date": "2025-04-18",
        "close": 11.40764,
        "volume": 1203517
      },
      {
        "date": "2025-04-25",
        "close": 11.581068,
        "volume": 952177
      },
      {
        "date": "2025-05-02",
        "close": 12.197697,
        "volume": 957568
      },
      {
        "date": "2025-05-09",
        "close": 12.544551,
        "volume": 1019479
      },
      {
        "date": "2025-05-16",
        "close": 12.833595,
        "volume": 946181
      },
      {
        "date": "2025-05-23",
        "close": 12.775786,
        "volume": 1728381
      },
      {
        "date": "2025-05-30",
        "close": 14.105393,
        "volume": 2183559
      },
      {
        "date": "2025-06-06",
        "close": 14.29809,
        "volume": 1569322
      },
      {
        "date": "2025-06-13",
        "close": 13.585113,
        "volume": 1242723
      },
      {
        "date": "2025-06-20",
        "close": 13.73927,
        "volume": 3511128
      },
      {
        "date": "2025-06-27",
        "close": 14.240281,
        "volume": 989124
      },
      {
        "date": "2025-07-04",
        "close": 14.182472,
        "volume": 1080793
      },
      {
        "date": "2025-07-11",
        "close": 14.779832,
        "volume": 1167718
      },
      {
        "date": "2025-07-18",
        "close": 15.435,
        "volume": 1402872
      },
      {
        "date": "2025-07-25",
        "close": 15.569887,
        "volume": 2911391
      },
      {
        "date": "2025-08-01",
        "close": 15.550617,
        "volume": 1392653
      },
      {
        "date": "2025-08-08",
        "close": 15.646966,
        "volume": 1814311
      },
      {
        "date": "2025-08-15",
        "close": 15.242303,
        "volume": 1256133
      },
      {
        "date": "2025-08-22",
        "close": 15.492809,
        "volume": 887115
      },
      {
        "date": "2025-08-29",
        "close": 15.319382,
        "volume": 1487151
      },
      {
        "date": "2025-09-05",
        "close": 15.223034,
        "volume": 1017657
      },
      {
        "date": "2025-09-12",
        "close": 15.377192,
        "volume": 851608
      },
      {
        "date": "2025-09-19",
        "close": 15.627696,
        "volume": 1718741
      },
      {
        "date": "2025-09-26",
        "close": 15.184495,
        "volume": 1119223
      },
      {
        "date": "2025-10-03",
        "close": 15.993821,
        "volume": 1419221
      },
      {
        "date": "2025-10-10",
        "close": 16.109438,
        "volume": 1207116
      },
      {
        "date": "2025-10-17",
        "close": 15.261574,
        "volume": 1234846
      },
      {
        "date": "2025-10-24",
        "close": 15.666236,
        "volume": 808911
      },
      {
        "date": "2025-10-31",
        "close": 16.128708,
        "volume": 691015
      },
      {
        "date": "2025-11-07",
        "close": 15.550617,
        "volume": 967123
      },
      {
        "date": "2025-11-14",
        "close": 16.205786,
        "volume": 1852150
      },
      {
        "date": "2025-11-21",
        "close": 16.610449,
        "volume": 1109492
      },
      {
        "date": "2025-11-28",
        "close": 17.74736,
        "volume": 3010962
      },
      {
        "date": "2025-12-05",
        "close": 17.805168,
        "volume": 1774105
      },
      {
        "date": "2025-12-12",
        "close": 17.70882,
        "volume": 1331347
      },
      {
        "date": "2025-12-19",
        "close": 18.171293,
        "volume": 2158251
      },
      {
        "date": "2025-12-26",
        "close": 18.325451,
        "volume": 823549
      },
      {
        "date": "2026-01-02",
        "close": 18.363989,
        "volume": 719410
      },
      {
        "date": "2026-01-09",
        "close": 19.173315,
        "volume": 1953514
      },
      {
        "date": "2026-01-16",
        "close": 19.703232,
        "volume": 2484434
      },
      {
        "date": "2026-01-23",
        "close": 19.269663,
        "volume": 1743178
      },
      {
        "date": "2026-01-30",
        "close": 18.961349,
        "volume": 986840
      },
      {
        "date": "2026-02-06",
        "close": 18.672302,
        "volume": 1265429
      },
      {
        "date": "2026-02-13",
        "close": 18.055674,
        "volume": 1489280
      },
      {
        "date": "2026-02-20",
        "close": 18.344721,
        "volume": 2227602
      },
      {
        "date": "2026-02-27",
        "close": 18.190561,
        "volume": 1169514
      },
      {
        "date": "2026-03-06",
        "close": 17.805168,
        "volume": 1139446
      },
      {
        "date": "2026-03-13",
        "close": 17.130732,
        "volume": 865786
      },
      {
        "date": "2026-03-20",
        "close": 16.803146,
        "volume": 1402379
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "volume": 1465847
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "volume": 633869
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 1213575
      },
      {
        "date": "2026-04-17",
        "close": 17.82,
        "volume": 1262064
      },
      {
        "date": "2026-04-24",
        "close": 16.700001,
        "volume": 3671388
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "volume": 1102577
      },
      {
        "date": "2026-05-08",
        "close": 16.92,
        "volume": 1163765
      },
      {
        "date": "2026-05-15",
        "close": 17.280001,
        "volume": 1704427
      },
      {
        "date": "2026-05-22",
        "close": 16.440001,
        "volume": 1716094
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 1826454
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "volume": 214976
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 234606
      },
      {
        "date": "2026-06-19",
        "close": 16.76,
        "volume": 1128689
      },
      {
        "date": "2026-06-26",
        "close": 16.32,
        "volume": 249452
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "volume": 147363
      },
      {
        "date": "2026-07-10",
        "close": 16.76,
        "volume": 1145016
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "volume": 2011671
      },
      {
        "date": "2026-07-24",
        "close": 15.98,
        "volume": 2076022
      },
      {
        "date": "2026-07-31",
        "close": 16.08,
        "volume": 1524007
      },
      {
        "date": "2026-08-07",
        "close": 16.860001,
        "volume": 1197038
      }
    ],
    "sharemaestro_context": {
      "trend": 17.305885,
      "fair_value": 13.157496,
      "market_activity": -10.360573,
      "market_dynamics": 0.240989,
      "relative_strength": -10.290934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036878,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.021519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059939,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.001099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.236655,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.347399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.234679
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.08402
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.009818
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.02109
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.009818
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.741385
      }
    ]
  }
}