{
  "ticker": {
    "uuid": "1a098376-6dda-43a0-be92-b92c7fe02050",
    "symbol": "002646",
    "name": "Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.95,
    "boundary_margin": -0.316583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24385,
    "volatility_stability": 1.4946,
    "risk_context": 0.4101,
    "current_regime": {
      "move": -0.289446,
      "interruption": 0.09019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.194907,
        "direction_boundary": 16.822308,
        "core_momentum": -0.156186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208099
      },
      {
        "date": "2023-08-04",
        "close": 14.617316,
        "direction_boundary": 17.086376,
        "core_momentum": -0.144505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209832
      },
      {
        "date": "2023-08-11",
        "close": 14.224378,
        "direction_boundary": 16.802748,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210882
      },
      {
        "date": "2023-08-18",
        "close": 14.106496,
        "direction_boundary": 16.695162,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210217
      },
      {
        "date": "2023-08-25",
        "close": 13.841263,
        "direction_boundary": 16.988573,
        "core_momentum": -0.18526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209261
      },
      {
        "date": "2023-09-01",
        "close": 14.460142,
        "direction_boundary": 16.969011,
        "core_momentum": -0.14785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21849
      },
      {
        "date": "2023-09-08",
        "close": 14.469964,
        "direction_boundary": 16.528894,
        "core_momentum": -0.124566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203384
      },
      {
        "date": "2023-09-15",
        "close": 14.528904,
        "direction_boundary": 15.638877,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200868
      },
      {
        "date": "2023-09-22",
        "close": 14.302965,
        "direction_boundary": 15.648658,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197631
      },
      {
        "date": "2023-09-29",
        "close": 14.027908,
        "direction_boundary": 14.53369,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198935
      },
      {
        "date": "2023-10-27",
        "close": 14.194907,
        "direction_boundary": 14.210938,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217827
      },
      {
        "date": "2023-11-03",
        "close": 14.509259,
        "direction_boundary": 14.064231,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2023-11-10",
        "close": 14.165438,
        "direction_boundary": 12.704754,
        "core_momentum": 0.114971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218017
      },
      {
        "date": "2023-11-17",
        "close": 14.194907,
        "direction_boundary": 13.868623,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21547
      },
      {
        "date": "2023-11-24",
        "close": 14.460142,
        "direction_boundary": 14.28918,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216814
      },
      {
        "date": "2023-12-01",
        "close": 14.322612,
        "direction_boundary": 14.210938,
        "core_momentum": 0.007858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217145
      },
      {
        "date": "2023-12-08",
        "close": 13.851086,
        "direction_boundary": 13.731698,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222523
      },
      {
        "date": "2023-12-15",
        "close": 13.507265,
        "direction_boundary": 14.553252,
        "core_momentum": -0.071873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2023-12-22",
        "close": 13.094679,
        "direction_boundary": 15.306342,
        "core_momentum": -0.144493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2023-12-29",
        "close": 13.369736,
        "direction_boundary": 15.257442,
        "core_momentum": -0.123724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2024-01-05",
        "close": 12.858916,
        "direction_boundary": 15.619317,
        "core_momentum": -0.17673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2024-01-12",
        "close": 12.750857,
        "direction_boundary": 14.964028,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2024-01-19",
        "close": 12.35792,
        "direction_boundary": 14.543471,
        "core_momentum": -0.150277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2024-01-26",
        "close": 12.082863,
        "direction_boundary": 16.460432,
        "core_momentum": -0.265945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217784
      },
      {
        "date": "2024-02-02",
        "close": 10.088699,
        "direction_boundary": 15.746463,
        "core_momentum": -0.359304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2024-02-09",
        "close": 11.110339,
        "direction_boundary": 16.118118,
        "core_momentum": -0.310693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2024-02-23",
        "close": 11.061222,
        "direction_boundary": 16.323507,
        "core_momentum": -0.322375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2024-03-01",
        "close": 11.071046,
        "direction_boundary": 16.431089,
        "core_momentum": -0.326213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346083
      },
      {
        "date": "2024-03-08",
        "close": 10.638812,
        "direction_boundary": 16.63648,
        "core_momentum": -0.360513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348446
      },
      {
        "date": "2024-03-15",
        "close": 11.375572,
        "direction_boundary": 16.186581,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357006
      },
      {
        "date": "2024-03-22",
        "close": 11.19875,
        "direction_boundary": 15.247661,
        "core_momentum": -0.265543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2024-03-29",
        "close": 10.717401,
        "direction_boundary": 14.876006,
        "core_momentum": -0.279551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359273
      },
      {
        "date": "2024-04-05",
        "close": 11.19875,
        "direction_boundary": 15.286781,
        "core_momentum": -0.267423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367373
      },
      {
        "date": "2024-04-12",
        "close": 10.314639,
        "direction_boundary": 15.296562,
        "core_momentum": -0.325689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380877
      },
      {
        "date": "2024-04-19",
        "close": 9.970817,
        "direction_boundary": 15.091174,
        "core_momentum": -0.339295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381938
      },
      {
        "date": "2024-04-26",
        "close": 10.91387,
        "direction_boundary": 14.132693,
        "core_momentum": -0.227757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403304
      },
      {
        "date": "2024-05-03",
        "close": 11.748863,
        "direction_boundary": 13.604552,
        "core_momentum": -0.136402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399721
      },
      {
        "date": "2024-05-10",
        "close": 12.210567,
        "direction_boundary": 14.044669,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402805
      },
      {
        "date": "2024-05-17",
        "close": 12.298979,
        "direction_boundary": 14.162035,
        "core_momentum": -0.131553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402441
      },
      {
        "date": "2024-05-24",
        "close": 11.788157,
        "direction_boundary": 13.839281,
        "core_momentum": -0.14821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405499
      },
      {
        "date": "2024-05-31",
        "close": 11.758688,
        "direction_boundary": 13.829502,
        "core_momentum": -0.149739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403884
      },
      {
        "date": "2024-06-07",
        "close": 10.962987,
        "direction_boundary": 13.751259,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412979
      },
      {
        "date": "2024-06-14",
        "close": 10.904046,
        "direction_boundary": 13.761039,
        "core_momentum": -0.207615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2024-06-21",
        "close": 10.481638,
        "direction_boundary": 13.526309,
        "core_momentum": -0.225093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2024-06-28",
        "close": 10.178244,
        "direction_boundary": 14.201158,
        "core_momentum": -0.283281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413087
      },
      {
        "date": "2024-07-05",
        "close": 10.05885,
        "direction_boundary": 13.653454,
        "core_momentum": -0.263274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410744
      },
      {
        "date": "2024-07-12",
        "close": 10.536423,
        "direction_boundary": 13.193773,
        "core_momentum": -0.201409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416118
      },
      {
        "date": "2024-07-19",
        "close": 10.327485,
        "direction_boundary": 13.379601,
        "core_momentum": -0.228117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416471
      },
      {
        "date": "2024-07-26",
        "close": 9.89966,
        "direction_boundary": 13.458147,
        "core_momentum": -0.264411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417974
      },
      {
        "date": "2024-08-02",
        "close": 10.188193,
        "direction_boundary": 13.536735,
        "core_momentum": -0.247367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420579
      },
      {
        "date": "2024-08-09",
        "close": 10.466777,
        "direction_boundary": 14.194907,
        "core_momentum": -0.262639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339716
      },
      {
        "date": "2024-08-16",
        "close": 10.168294,
        "direction_boundary": 14.617316,
        "core_momentum": -0.304367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2024-08-23",
        "close": 8.735579,
        "direction_boundary": 14.224378,
        "core_momentum": -0.385873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2024-08-30",
        "close": 9.004213,
        "direction_boundary": 14.106496,
        "core_momentum": -0.361697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378437
      },
      {
        "date": "2024-09-06",
        "close": 8.496794,
        "direction_boundary": 13.841263,
        "core_momentum": -0.386126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382319
      },
      {
        "date": "2024-09-13",
        "close": 8.200413,
        "direction_boundary": 14.460142,
        "core_momentum": -0.432895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367927
      },
      {
        "date": "2024-09-20",
        "close": 8.46011,
        "direction_boundary": 14.469964,
        "core_momentum": -0.415333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2024-09-27",
        "close": 10.417821,
        "direction_boundary": 14.528904,
        "core_momentum": -0.282959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477283
      },
      {
        "date": "2024-10-04",
        "close": 11.306781,
        "direction_boundary": 14.302965,
        "core_momentum": -0.20948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487241
      },
      {
        "date": "2024-10-11",
        "close": 9.888439,
        "direction_boundary": 14.027908,
        "core_momentum": -0.295088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509587
      },
      {
        "date": "2024-10-18",
        "close": 9.978334,
        "direction_boundary": 13.743028,
        "core_momentum": -0.273935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507623
      },
      {
        "date": "2024-10-25",
        "close": 10.397844,
        "direction_boundary": 13.075033,
        "core_momentum": -0.204756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494528
      },
      {
        "date": "2024-11-01",
        "close": 9.988323,
        "direction_boundary": 14.194907,
        "core_momentum": -0.296345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484841
      },
      {
        "date": "2024-11-08",
        "close": 10.927225,
        "direction_boundary": 14.509259,
        "core_momentum": -0.246879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49932
      },
      {
        "date": "2024-11-15",
        "close": 10.627576,
        "direction_boundary": 14.165438,
        "core_momentum": -0.249753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50007
      },
      {
        "date": "2024-11-22",
        "close": 10.397844,
        "direction_boundary": 14.194907,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497851
      },
      {
        "date": "2024-11-29",
        "close": 11.007133,
        "direction_boundary": 14.460142,
        "core_momentum": -0.238795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505178
      },
      {
        "date": "2024-12-06",
        "close": 10.807365,
        "direction_boundary": 14.322612,
        "core_momentum": -0.245433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496364
      },
      {
        "date": "2024-12-13",
        "close": 12.20573,
        "direction_boundary": 13.851086,
        "core_momentum": -0.118789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524373
      },
      {
        "date": "2024-12-20",
        "close": 11.107015,
        "direction_boundary": 13.507265,
        "core_momentum": -0.177701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538851
      },
      {
        "date": "2024-12-27",
        "close": 10.737447,
        "direction_boundary": 13.094679,
        "core_momentum": -0.180014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539411
      },
      {
        "date": "2025-01-03",
        "close": 10.0083,
        "direction_boundary": 13.369736,
        "core_momentum": -0.251421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548447
      },
      {
        "date": "2025-01-10",
        "close": 9.169281,
        "direction_boundary": 12.858916,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557081
      },
      {
        "date": "2025-01-17",
        "close": 9.70865,
        "direction_boundary": 12.750857,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563261
      },
      {
        "date": "2025-01-24",
        "close": 9.369047,
        "direction_boundary": 12.35792,
        "core_momentum": -0.241859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562387
      },
      {
        "date": "2025-01-31",
        "close": 9.339083,
        "direction_boundary": 12.082863,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560624
      },
      {
        "date": "2025-02-07",
        "close": 9.578802,
        "direction_boundary": 10.088699,
        "core_momentum": -0.050541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560452
      },
      {
        "date": "2025-02-14",
        "close": 9.668696,
        "direction_boundary": 11.110339,
        "core_momentum": -0.129757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559479
      },
      {
        "date": "2025-02-21",
        "close": 9.658709,
        "direction_boundary": 11.061222,
        "core_momentum": -0.126795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516051
      },
      {
        "date": "2025-02-28",
        "close": 9.558825,
        "direction_boundary": 11.071046,
        "core_momentum": -0.136592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514967
      },
      {
        "date": "2025-03-07",
        "close": 9.339083,
        "direction_boundary": 10.638812,
        "core_momentum": -0.122169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50905
      },
      {
        "date": "2025-03-14",
        "close": 9.768579,
        "direction_boundary": 11.375572,
        "core_momentum": -0.141267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508906
      },
      {
        "date": "2025-03-21",
        "close": 9.468929,
        "direction_boundary": 11.19875,
        "core_momentum": -0.154466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510257
      },
      {
        "date": "2025-03-28",
        "close": 9.289141,
        "direction_boundary": 10.717401,
        "core_momentum": -0.133266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417617
      },
      {
        "date": "2025-04-04",
        "close": 9.329094,
        "direction_boundary": 11.19875,
        "core_momentum": -0.166952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398997
      },
      {
        "date": "2025-04-11",
        "close": 8.869631,
        "direction_boundary": 10.314639,
        "core_momentum": -0.140093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360975
      },
      {
        "date": "2025-04-18",
        "close": 8.87962,
        "direction_boundary": 9.970817,
        "core_momentum": -0.109439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2025-04-25",
        "close": 8.989491,
        "direction_boundary": 10.91387,
        "core_momentum": -0.176324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2025-05-02",
        "close": 8.859642,
        "direction_boundary": 11.748863,
        "core_momentum": -0.245915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2025-05-09",
        "close": 9.099361,
        "direction_boundary": 12.210567,
        "core_momentum": -0.254796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2025-05-16",
        "close": 9.079386,
        "direction_boundary": 12.298979,
        "core_momentum": -0.261777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327101
      },
      {
        "date": "2025-05-23",
        "close": 8.999479,
        "direction_boundary": 11.788157,
        "core_momentum": -0.236566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326341
      },
      {
        "date": "2025-05-30",
        "close": 9.34907,
        "direction_boundary": 11.758688,
        "core_momentum": -0.204922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320112
      },
      {
        "date": "2025-06-06",
        "close": 9.488907,
        "direction_boundary": 10.962987,
        "core_momentum": -0.13446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320921
      },
      {
        "date": "2025-06-13",
        "close": 9.179268,
        "direction_boundary": 10.904046,
        "core_momentum": -0.158178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265775
      },
      {
        "date": "2025-06-20",
        "close": 9.099361,
        "direction_boundary": 10.481638,
        "core_momentum": -0.131876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237028
      },
      {
        "date": "2025-06-27",
        "close": 9.209234,
        "direction_boundary": 10.178244,
        "core_momentum": -0.095204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235424
      },
      {
        "date": "2025-07-04",
        "close": 9.219221,
        "direction_boundary": 10.05885,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "direction_boundary": 10.536423,
        "core_momentum": -0.094569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185031
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "direction_boundary": 10.327485,
        "core_momentum": -0.074315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166774
      },
      {
        "date": "2025-07-25",
        "close": 10.21,
        "direction_boundary": 9.89966,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182707
      },
      {
        "date": "2025-08-01",
        "close": 9.95,
        "direction_boundary": 10.188193,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186953
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "direction_boundary": 10.466777,
        "core_momentum": -0.042685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "direction_boundary": 10.168294,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184527
      },
      {
        "date": "2025-08-22",
        "close": 10.26,
        "direction_boundary": 8.735579,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189972
      },
      {
        "date": "2025-08-29",
        "close": 10.18,
        "direction_boundary": 9.004213,
        "core_momentum": 0.130582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189662
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "direction_boundary": 8.496794,
        "core_momentum": 0.181622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187551
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 8.200413,
        "core_momentum": 0.231645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "direction_boundary": 8.46011,
        "core_momentum": 0.161923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "direction_boundary": 10.417821,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178233
      },
      {
        "date": "2025-10-03",
        "close": 9.63,
        "direction_boundary": 11.306781,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178322
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "direction_boundary": 9.888439,
        "core_momentum": -0.018045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162116
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "direction_boundary": 9.978334,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "direction_boundary": 10.397844,
        "core_momentum": -0.063267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163074
      },
      {
        "date": "2025-10-31",
        "close": 9.59,
        "direction_boundary": 9.988323,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163289
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "direction_boundary": 10.927225,
        "core_momentum": -0.116885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15979
      },
      {
        "date": "2025-11-14",
        "close": 9.91,
        "direction_boundary": 10.627576,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163134
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 10.397844,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184987
      },
      {
        "date": "2025-11-28",
        "close": 9.48,
        "direction_boundary": 11.007133,
        "core_momentum": -0.13874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178632
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "direction_boundary": 10.807365,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182941
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 12.20573,
        "core_momentum": -0.262641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "direction_boundary": 11.107015,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "direction_boundary": 10.737447,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 10.0083,
        "core_momentum": -0.135717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "direction_boundary": 9.169281,
        "core_momentum": -0.037002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-01-16",
        "close": 8.71,
        "direction_boundary": 9.70865,
        "core_momentum": -0.102862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "direction_boundary": 9.369047,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 9.339083,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158512
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "direction_boundary": 9.578802,
        "core_momentum": -0.053117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "direction_boundary": 9.668696,
        "core_momentum": -0.086743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2026-02-27",
        "close": 8.87,
        "direction_boundary": 9.658709,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "direction_boundary": 9.558825,
        "core_momentum": -0.106585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "direction_boundary": 9.339083,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "direction_boundary": 9.768579,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "direction_boundary": 9.468929,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 9.289141,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 9.329094,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "direction_boundary": 8.869631,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 8.87962,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "direction_boundary": 8.989491,
        "core_momentum": -0.10006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2026-05-08",
        "close": 8.12,
        "direction_boundary": 8.859642,
        "core_momentum": -0.083484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "direction_boundary": 9.099361,
        "core_momentum": -0.142797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2026-05-22",
        "close": 7.54,
        "direction_boundary": 9.079386,
        "core_momentum": -0.169547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "direction_boundary": 8.999479,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2026-06-05",
        "close": 7.264493,
        "direction_boundary": 9.34907,
        "core_momentum": -0.222972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2026-06-12",
        "close": 6.954727,
        "direction_boundary": 9.488907,
        "core_momentum": -0.267068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2026-06-19",
        "close": 6.585008,
        "direction_boundary": 9.179268,
        "core_momentum": -0.282622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2026-06-26",
        "close": 6.355182,
        "direction_boundary": 9.099361,
        "core_momentum": -0.301579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2026-07-03",
        "close": 6.604992,
        "direction_boundary": 9.209234,
        "core_momentum": -0.282786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205749
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 9.219221,
        "core_momentum": -0.300375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 9.54,
        "core_momentum": -0.303983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "direction_boundary": 9.56,
        "core_momentum": -0.338912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "direction_boundary": 10.21,
        "core_momentum": -0.325171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.194907,
        "volume": 23945367
      },
      {
        "date": "2023-08-04",
        "close": 14.617316,
        "volume": 28023475
      },
      {
        "date": "2023-08-11",
        "close": 14.224378,
        "volume": 14281725
      },
      {
        "date": "2023-08-18",
        "close": 14.106496,
        "volume": 15816765
      },
      {
        "date": "2023-08-25",
        "close": 13.841263,
        "volume": 28556891
      },
      {
        "date": "2023-09-01",
        "close": 14.460142,
        "volume": 31128879
      },
      {
        "date": "2023-09-08",
        "close": 14.469964,
        "volume": 33727368
      },
      {
        "date": "2023-09-15",
        "close": 14.528904,
        "volume": 23478731
      },
      {
        "date": "2023-09-22",
        "close": 14.302965,
        "volume": 15578008
      },
      {
        "date": "2023-09-29",
        "close": 14.027908,
        "volume": 9842707
      },
      {
        "date": "2023-10-13",
        "close": 13.743028,
        "volume": 14424757
      },
      {
        "date": "2023-10-20",
        "close": 13.075033,
        "volume": 13950226
      },
      {
        "date": "2023-10-27",
        "close": 14.194907,
        "volume": 21851700
      },
      {
        "date": "2023-11-03",
        "close": 14.509259,
        "volume": 40417857
      },
      {
        "date": "2023-11-10",
        "close": 14.165438,
        "volume": 22845088
      },
      {
        "date": "2023-11-17",
        "close": 14.194907,
        "volume": 14781361
      },
      {
        "date": "2023-11-24",
        "close": 14.460142,
        "volume": 18297742
      },
      {
        "date": "2023-12-01",
        "close": 14.322612,
        "volume": 15992733
      },
      {
        "date": "2023-12-08",
        "close": 13.851086,
        "volume": 16290692
      },
      {
        "date": "2023-12-15",
        "close": 13.507265,
        "volume": 15493690
      },
      {
        "date": "2023-12-22",
        "close": 13.094679,
        "volume": 16575251
      },
      {
        "date": "2023-12-29",
        "close": 13.369736,
        "volume": 17102535
      },
      {
        "date": "2024-01-05",
        "close": 12.858916,
        "volume": 12062035
      },
      {
        "date": "2024-01-12",
        "close": 12.750857,
        "volume": 15206370
      },
      {
        "date": "2024-01-19",
        "close": 12.35792,
        "volume": 17498062
      },
      {
        "date": "2024-01-26",
        "close": 12.082863,
        "volume": 19452949
      },
      {
        "date": "2024-02-02",
        "close": 10.088699,
        "volume": 23978738
      },
      {
        "date": "2024-02-09",
        "close": 11.110339,
        "volume": 29348545
      },
      {
        "date": "2024-02-23",
        "close": 11.061222,
        "volume": 33176903
      },
      {
        "date": "2024-03-01",
        "close": 11.071046,
        "volume": 29204077
      },
      {
        "date": "2024-03-08",
        "close": 10.638812,
        "volume": 17594649
      },
      {
        "date": "2024-03-15",
        "close": 11.375572,
        "volume": 27379621
      },
      {
        "date": "2024-03-22",
        "close": 11.19875,
        "volume": 21155039
      },
      {
        "date": "2024-03-29",
        "close": 10.717401,
        "volume": 17780231
      },
      {
        "date": "2024-04-05",
        "close": 11.19875,
        "volume": 11743176
      },
      {
        "date": "2024-04-12",
        "close": 10.314639,
        "volume": 16365034
      },
      {
        "date": "2024-04-19",
        "close": 9.970817,
        "volume": 20777386
      },
      {
        "date": "2024-04-26",
        "close": 10.91387,
        "volume": 29359956
      },
      {
        "date": "2024-05-03",
        "close": 11.748863,
        "volume": 19728092
      },
      {
        "date": "2024-05-10",
        "close": 12.210567,
        "volume": 39894065
      },
      {
        "date": "2024-05-17",
        "close": 12.298979,
        "volume": 25301303
      },
      {
        "date": "2024-05-24",
        "close": 11.788157,
        "volume": 19051026
      },
      {
        "date": "2024-05-31",
        "close": 11.758688,
        "volume": 15321006
      },
      {
        "date": "2024-06-07",
        "close": 10.962987,
        "volume": 21291391
      },
      {
        "date": "2024-06-14",
        "close": 10.904046,
        "volume": 19398447
      },
      {
        "date": "2024-06-21",
        "close": 10.481638,
        "volume": 22350375
      },
      {
        "date": "2024-06-28",
        "close": 10.178244,
        "volume": 21131361
      },
      {
        "date": "2024-07-05",
        "close": 10.05885,
        "volume": 18605033
      },
      {
        "date": "2024-07-12",
        "close": 10.536423,
        "volume": 19126458
      },
      {
        "date": "2024-07-19",
        "close": 10.327485,
        "volume": 16256446
      },
      {
        "date": "2024-07-26",
        "close": 9.89966,
        "volume": 17473482
      },
      {
        "date": "2024-08-02",
        "close": 10.188193,
        "volume": 16750395
      },
      {
        "date": "2024-08-09",
        "close": 10.466777,
        "volume": 22876071
      },
      {
        "date": "2024-08-16",
        "close": 10.168294,
        "volume": 15033266
      },
      {
        "date": "2024-08-23",
        "close": 8.735579,
        "volume": 38291332
      },
      {
        "date": "2024-08-30",
        "close": 9.004213,
        "volume": 23473876
      },
      {
        "date": "2024-09-06",
        "close": 8.496794,
        "volume": 19276623
      },
      {
        "date": "2024-09-13",
        "close": 8.200413,
        "volume": 14409805
      },
      {
        "date": "2024-09-20",
        "close": 8.46011,
        "volume": 15023701
      },
      {
        "date": "2024-09-27",
        "close": 10.417821,
        "volume": 57802589
      },
      {
        "date": "2024-10-04",
        "close": 11.306781,
        "volume": 25124813
      },
      {
        "date": "2024-10-11",
        "close": 9.888439,
        "volume": 61889439
      },
      {
        "date": "2024-10-18",
        "close": 9.978334,
        "volume": 32352839
      },
      {
        "date": "2024-10-25",
        "close": 10.397844,
        "volume": 37816797
      },
      {
        "date": "2024-11-01",
        "close": 9.988323,
        "volume": 42469207
      },
      {
        "date": "2024-11-08",
        "close": 10.927225,
        "volume": 73422652
      },
      {
        "date": "2024-11-15",
        "close": 10.627576,
        "volume": 43008967
      },
      {
        "date": "2024-11-22",
        "close": 10.397844,
        "volume": 34098578
      },
      {
        "date": "2024-11-29",
        "close": 11.007133,
        "volume": 34052487
      },
      {
        "date": "2024-12-06",
        "close": 10.807365,
        "volume": 32384735
      },
      {
        "date": "2024-12-13",
        "close": 12.20573,
        "volume": 129385480
      },
      {
        "date": "2024-12-20",
        "close": 11.107015,
        "volume": 110011328
      },
      {
        "date": "2024-12-27",
        "close": 10.737447,
        "volume": 43188657
      },
      {
        "date": "2025-01-03",
        "close": 10.0083,
        "volume": 54471488
      },
      {
        "date": "2025-01-10",
        "close": 9.169281,
        "volume": 39331813
      },
      {
        "date": "2025-01-17",
        "close": 9.70865,
        "volume": 33550884
      },
      {
        "date": "2025-01-24",
        "close": 9.369047,
        "volume": 23736778
      },
      {
        "date": "2025-01-31",
        "close": 9.339083,
        "volume": 4465382
      },
      {
        "date": "2025-02-07",
        "close": 9.578802,
        "volume": 16097437
      },
      {
        "date": "2025-02-14",
        "close": 9.668696,
        "volume": 39659295
      },
      {
        "date": "2025-02-21",
        "close": 9.658709,
        "volume": 34171419
      },
      {
        "date": "2025-02-28",
        "close": 9.558825,
        "volume": 37158812
      },
      {
        "date": "2025-03-07",
        "close": 9.339083,
        "volume": 30049939
      },
      {
        "date": "2025-03-14",
        "close": 9.768579,
        "volume": 40573534
      },
      {
        "date": "2025-03-21",
        "close": 9.468929,
        "volume": 30853470
      },
      {
        "date": "2025-03-28",
        "close": 9.289141,
        "volume": 20357698
      },
      {
        "date": "2025-04-04",
        "close": 9.329094,
        "volume": 17924787
      },
      {
        "date": "2025-04-11",
        "close": 8.869631,
        "volume": 36327172
      },
      {
        "date": "2025-04-18",
        "close": 8.87962,
        "volume": 19703307
      },
      {
        "date": "2025-04-25",
        "close": 8.989491,
        "volume": 19890258
      },
      {
        "date": "2025-05-02",
        "close": 8.859642,
        "volume": 12184051
      },
      {
        "date": "2025-05-09",
        "close": 9.099361,
        "volume": 20026563
      },
      {
        "date": "2025-05-16",
        "close": 9.079386,
        "volume": 19345037
      },
      {
        "date": "2025-05-23",
        "close": 8.999479,
        "volume": 17546375
      },
      {
        "date": "2025-05-30",
        "close": 9.34907,
        "volume": 44996433
      },
      {
        "date": "2025-06-06",
        "close": 9.488907,
        "volume": 31917779
      },
      {
        "date": "2025-06-13",
        "close": 9.179268,
        "volume": 25922480
      },
      {
        "date": "2025-06-20",
        "close": 9.099361,
        "volume": 29471704
      },
      {
        "date": "2025-06-27",
        "close": 9.209234,
        "volume": 24749294
      },
      {
        "date": "2025-07-04",
        "close": 9.219221,
        "volume": 26001487
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "volume": 29347462
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "volume": 27114820
      },
      {
        "date": "2025-07-25",
        "close": 10.21,
        "volume": 135086248
      },
      {
        "date": "2025-08-01",
        "close": 9.95,
        "volume": 43089380
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "volume": 30502223
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "volume": 35998427
      },
      {
        "date": "2025-08-22",
        "close": 10.26,
        "volume": 70033285
      },
      {
        "date": "2025-08-29",
        "close": 10.18,
        "volume": 60326918
      },
      {
        "date": "2025-09-05",
        "close": 10.04,
        "volume": 36455269
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 37315593
      },
      {
        "date": "2025-09-19",
        "close": 9.83,
        "volume": 28792553
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "volume": 19212074
      },
      {
        "date": "2025-10-03",
        "close": 9.63,
        "volume": 6249773
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "volume": 8571147
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "volume": 21600262
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "volume": 21795139
      },
      {
        "date": "2025-10-31",
        "close": 9.59,
        "volume": 23527081
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "volume": 17494378
      },
      {
        "date": "2025-11-14",
        "close": 9.91,
        "volume": 28788266
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 21143042
      },
      {
        "date": "2025-11-28",
        "close": 9.48,
        "volume": 16066085
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "volume": 20704189
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 38086077
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "volume": 32791649
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "volume": 24604795
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 14895145
      },
      {
        "date": "2026-01-09",
        "close": 8.83,
        "volume": 26183938
      },
      {
        "date": "2026-01-16",
        "close": 8.71,
        "volume": 36900414
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "volume": 29556741
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 110678385
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "volume": 111815095
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "volume": 48589756
      },
      {
        "date": "2026-02-27",
        "close": 8.87,
        "volume": 24100687
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "volume": 33489306
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "volume": 22077860
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "volume": 24927171
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "volume": 25717226
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 22757068
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 13711218
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "volume": 17373003
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 24121139
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "volume": 21186823
      },
      {
        "date": "2026-05-08",
        "close": 8.12,
        "volume": 12335805
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "volume": 32937697
      },
      {
        "date": "2026-05-22",
        "close": 7.54,
        "volume": 27612997
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "volume": 40375705
      },
      {
        "date": "2026-06-05",
        "close": 7.264493,
        "volume": 4889683
      },
      {
        "date": "2026-06-12",
        "close": 6.954727,
        "volume": 7764018
      },
      {
        "date": "2026-06-19",
        "close": 6.585008,
        "volume": 24166293
      },
      {
        "date": "2026-06-26",
        "close": 6.355182,
        "volume": 5697931
      },
      {
        "date": "2026-07-03",
        "close": 6.604992,
        "volume": 5069101
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 26442259
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 31309350
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "volume": 30539319
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "volume": 40869205
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 27898592
      }
    ],
    "sharemaestro_context": {
      "trend": 7.789813,
      "fair_value": 10.201878,
      "market_activity": -60.684041,
      "market_dynamics": -0.475103,
      "relative_strength": -23.865595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.020761,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.008748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.0547,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070293,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.105858
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.134808
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.156798
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.045362
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.292233
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.003015
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.04191
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289446
      }
    ]
  }
}