{
  "ticker": {
    "uuid": "1a0b73fc-a952-4e34-8325-4de99fdc3fd6",
    "symbol": "8020",
    "name": "Kanematsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2208.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1416.755737,
    "boundary_margin": 0.558843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265181,
    "volatility_stability": 1.0122,
    "risk_context": 0.3771,
    "current_regime": {
      "move": 0.880886,
      "interruption": -0.152607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 888.467468,
        "direction_boundary": 635.255737,
        "core_momentum": 0.398598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2023-08-25",
        "close": 902.76886,
        "direction_boundary": 648.871399,
        "core_momentum": 0.391291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2023-09-01",
        "close": 931.818237,
        "direction_boundary": 631.851807,
        "core_momentum": 0.474742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220546
      },
      {
        "date": "2023-09-08",
        "close": 957.292419,
        "direction_boundary": 648.871399,
        "core_momentum": 0.475319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2023-09-15",
        "close": 984.107361,
        "direction_boundary": 634.404663,
        "core_momentum": 0.55123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2023-09-22",
        "close": 982.319702,
        "direction_boundary": 639.51062,
        "core_momentum": 0.536049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2023-09-29",
        "close": 943.316223,
        "direction_boundary": 623.236145,
        "core_momentum": 0.513578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2023-10-06",
        "close": 910.017334,
        "direction_boundary": 644.63678,
        "core_momentum": 0.411675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2023-10-13",
        "close": 913.210388,
        "direction_boundary": 648.567444,
        "core_momentum": 0.408042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2023-10-20",
        "close": 884.929077,
        "direction_boundary": 643.326477,
        "core_momentum": 0.375552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203787
      },
      {
        "date": "2023-10-27",
        "close": 912.298035,
        "direction_boundary": 630.224121,
        "core_momentum": 0.447577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205247
      },
      {
        "date": "2023-11-03",
        "close": 934.649353,
        "direction_boundary": 660.796326,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2023-11-10",
        "close": 920.508789,
        "direction_boundary": 656.86554,
        "core_momentum": 0.401366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2023-11-17",
        "close": 930.087952,
        "direction_boundary": 657.739075,
        "core_momentum": 0.414068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2023-11-24",
        "close": 933.737061,
        "direction_boundary": 678.70282,
        "core_momentum": 0.375767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2023-12-01",
        "close": 954.71991,
        "direction_boundary": 652.061401,
        "core_momentum": 0.464156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2023-12-08",
        "close": 911.385742,
        "direction_boundary": 664.290222,
        "core_momentum": 0.371969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202361
      },
      {
        "date": "2023-12-15",
        "close": 932.368652,
        "direction_boundary": 660.359558,
        "core_momentum": 0.411911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166255
      },
      {
        "date": "2023-12-22",
        "close": 920.964905,
        "direction_boundary": 652.498108,
        "core_momentum": 0.411445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161351
      },
      {
        "date": "2023-12-29",
        "close": 941.947693,
        "direction_boundary": 655.118652,
        "core_momentum": 0.437828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2024-01-05",
        "close": 979.351929,
        "direction_boundary": 638.08551,
        "core_momentum": 0.534829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2024-01-12",
        "close": 1001.703247,
        "direction_boundary": 637.648804,
        "core_momentum": 0.570933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2024-01-19",
        "close": 1009.001587,
        "direction_boundary": 644.63678,
        "core_momentum": 0.565225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2024-01-26",
        "close": 1014.019287,
        "direction_boundary": 672.588501,
        "core_momentum": 0.507637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2024-02-02",
        "close": 1052.791992,
        "direction_boundary": 673.461914,
        "core_momentum": 0.563254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2024-02-09",
        "close": 1079.248657,
        "direction_boundary": 680.013123,
        "core_momentum": 0.5871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2024-02-16",
        "close": 1076.967773,
        "direction_boundary": 689.62146,
        "core_momentum": 0.56168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-02-23",
        "close": 1095.213745,
        "direction_boundary": 708.838318,
        "core_momentum": 0.545083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2024-03-01",
        "close": 1087.459229,
        "direction_boundary": 721.503906,
        "core_momentum": 0.507212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2024-03-08",
        "close": 1164.548462,
        "direction_boundary": 747.70874,
        "core_momentum": 0.557489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2024-03-15",
        "close": 1117.109009,
        "direction_boundary": 704.470886,
        "core_momentum": 0.585742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2024-03-22",
        "close": 1172.303101,
        "direction_boundary": 697.046204,
        "core_momentum": 0.681815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2024-03-29",
        "close": 1204.873047,
        "direction_boundary": 733.834839,
        "core_momentum": 0.641886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-04-05",
        "close": 1173.312622,
        "direction_boundary": 718.192749,
        "core_momentum": 0.633702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2024-04-12",
        "close": 1208.58606,
        "direction_boundary": 752.605225,
        "core_momentum": 0.60587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2024-04-19",
        "close": 1138.50293,
        "direction_boundary": 770.034973,
        "core_momentum": 0.478508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2024-04-26",
        "close": 1156.139648,
        "direction_boundary": 788.358398,
        "core_momentum": 0.466515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2024-05-03",
        "close": 1191.877441,
        "direction_boundary": 791.039917,
        "core_momentum": 0.506722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2024-05-10",
        "close": 1252.678101,
        "direction_boundary": 841.541382,
        "core_momentum": 0.488552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2024-05-17",
        "close": 1226.687012,
        "direction_boundary": 831.709229,
        "core_momentum": 0.474899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219487
      },
      {
        "date": "2024-05-24",
        "close": 1227.151123,
        "direction_boundary": 828.580872,
        "core_momentum": 0.481028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-05-31",
        "close": 1248.965088,
        "direction_boundary": 824.111694,
        "core_momentum": 0.515529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2024-06-07",
        "close": 1252.678101,
        "direction_boundary": 847.351318,
        "core_momentum": 0.478346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2024-06-14",
        "close": 1227.151123,
        "direction_boundary": 923.326904,
        "core_momentum": 0.329054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2024-06-21",
        "close": 1196.054688,
        "direction_boundary": 895.618103,
        "core_momentum": 0.335452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2024-06-28",
        "close": 1250.357544,
        "direction_boundary": 896.958923,
        "core_momentum": 0.393996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216694
      },
      {
        "date": "2024-07-05",
        "close": 1237.361938,
        "direction_boundary": 894.724365,
        "core_momentum": 0.382953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2024-07-12",
        "close": 1220.189331,
        "direction_boundary": 889.808228,
        "core_momentum": 0.371295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2024-07-19",
        "close": 1224.366455,
        "direction_boundary": 910.366394,
        "core_momentum": 0.344916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2024-07-26",
        "close": 1159.852783,
        "direction_boundary": 917.070068,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2024-08-02",
        "close": 1076.774048,
        "direction_boundary": 903.215698,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252203
      },
      {
        "date": "2024-08-09",
        "close": 1049.854736,
        "direction_boundary": 904.556519,
        "core_momentum": 0.160629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252263
      },
      {
        "date": "2024-08-16",
        "close": 1133.397583,
        "direction_boundary": 888.467468,
        "core_momentum": 0.275677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274247
      },
      {
        "date": "2024-08-23",
        "close": 1128.756226,
        "direction_boundary": 902.76886,
        "core_momentum": 0.250327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273516
      },
      {
        "date": "2024-08-30",
        "close": 1164.95813,
        "direction_boundary": 931.818237,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276421
      },
      {
        "date": "2024-09-06",
        "close": 1129.68457,
        "direction_boundary": 957.292419,
        "core_momentum": 0.180083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26308
      },
      {
        "date": "2024-09-13",
        "close": 1105.085815,
        "direction_boundary": 984.107361,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258425
      },
      {
        "date": "2024-09-20",
        "close": 1142.680054,
        "direction_boundary": 982.319702,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253631
      },
      {
        "date": "2024-09-27",
        "close": 1175.200073,
        "direction_boundary": 943.316223,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25378
      },
      {
        "date": "2024-10-04",
        "close": 1120.208984,
        "direction_boundary": 910.017334,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259752
      },
      {
        "date": "2024-10-11",
        "close": 1096.031738,
        "direction_boundary": 913.210388,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257097
      },
      {
        "date": "2024-10-18",
        "close": 1108.3573,
        "direction_boundary": 884.929077,
        "core_momentum": 0.252482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244727
      },
      {
        "date": "2024-10-25",
        "close": 1081.809937,
        "direction_boundary": 912.298035,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245581
      },
      {
        "date": "2024-11-01",
        "close": 1100.29834,
        "direction_boundary": 934.649353,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24265
      },
      {
        "date": "2024-11-08",
        "close": 1239.198486,
        "direction_boundary": 920.508789,
        "core_momentum": 0.34621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287536
      },
      {
        "date": "2024-11-15",
        "close": 1285.893555,
        "direction_boundary": 930.087952,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2024-11-22",
        "close": 1286.604736,
        "direction_boundary": 933.737061,
        "core_momentum": 0.377909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290468
      },
      {
        "date": "2024-11-29",
        "close": 1205.303101,
        "direction_boundary": 954.71991,
        "core_momentum": 0.262468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303887
      },
      {
        "date": "2024-12-06",
        "close": 1187.525879,
        "direction_boundary": 911.385742,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304383
      },
      {
        "date": "2024-12-13",
        "close": 1222.843384,
        "direction_boundary": 932.368652,
        "core_momentum": 0.311545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306166
      },
      {
        "date": "2024-12-20",
        "close": 1216.91748,
        "direction_boundary": 920.964905,
        "core_momentum": 0.321351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2024-12-27",
        "close": 1251.998169,
        "direction_boundary": 941.947693,
        "core_momentum": 0.329159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300234
      },
      {
        "date": "2025-01-03",
        "close": 1248.205688,
        "direction_boundary": 979.351929,
        "core_momentum": 0.274522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2025-01-10",
        "close": 1201.036499,
        "direction_boundary": 1001.703247,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304136
      },
      {
        "date": "2025-01-17",
        "close": 1182.073975,
        "direction_boundary": 1009.001587,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2025-01-24",
        "close": 1196.058838,
        "direction_boundary": 1014.019287,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2025-01-31",
        "close": 1238.013306,
        "direction_boundary": 1052.791992,
        "core_momentum": 0.175933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2025-02-07",
        "close": 1231.139526,
        "direction_boundary": 1079.248657,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274909
      },
      {
        "date": "2025-02-14",
        "close": 1184.207275,
        "direction_boundary": 1076.967773,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262059
      },
      {
        "date": "2025-02-21",
        "close": 1190.607178,
        "direction_boundary": 1095.213745,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26197
      },
      {
        "date": "2025-02-28",
        "close": 1178.992554,
        "direction_boundary": 1087.459229,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258911
      },
      {
        "date": "2025-03-07",
        "close": 1224.976563,
        "direction_boundary": 1164.548462,
        "core_momentum": 0.05189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259959
      },
      {
        "date": "2025-03-14",
        "close": 1220.236084,
        "direction_boundary": 1117.109009,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257659
      },
      {
        "date": "2025-03-21",
        "close": 1256.73877,
        "direction_boundary": 1172.303101,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2025-03-28",
        "close": 1247.460815,
        "direction_boundary": 1204.873047,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254763
      },
      {
        "date": "2025-04-04",
        "close": 1098.481445,
        "direction_boundary": 1173.312622,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2025-04-11",
        "close": 1078.64978,
        "direction_boundary": 1208.58606,
        "core_momentum": -0.107511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304347
      },
      {
        "date": "2025-04-18",
        "close": 1131.131104,
        "direction_boundary": 1138.50293,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311254
      },
      {
        "date": "2025-04-25",
        "close": 1174.18042,
        "direction_boundary": 1156.139648,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313064
      },
      {
        "date": "2025-05-02",
        "close": 1195.946899,
        "direction_boundary": 1191.877441,
        "core_momentum": 0.003414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313196
      },
      {
        "date": "2025-05-09",
        "close": 1260.278931,
        "direction_boundary": 1252.678101,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-05-16",
        "close": 1272.129517,
        "direction_boundary": 1226.687012,
        "core_momentum": 0.037045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270703
      },
      {
        "date": "2025-05-23",
        "close": 1291.235718,
        "direction_boundary": 1227.151123,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2025-05-30",
        "close": 1323.643555,
        "direction_boundary": 1248.965088,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2025-06-06",
        "close": 1290.268311,
        "direction_boundary": 1252.678101,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2025-06-13",
        "close": 1264.632202,
        "direction_boundary": 1227.151123,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2025-06-20",
        "close": 1289.542847,
        "direction_boundary": 1196.054688,
        "core_momentum": 0.078164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258545
      },
      {
        "date": "2025-06-27",
        "close": 1304.537354,
        "direction_boundary": 1250.357544,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256176
      },
      {
        "date": "2025-07-04",
        "close": 1341.056763,
        "direction_boundary": 1237.361938,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2025-07-11",
        "close": 1373.706421,
        "direction_boundary": 1220.189331,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2025-07-18",
        "close": 1348.554077,
        "direction_boundary": 1224.366455,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2025-07-25",
        "close": 1380.478149,
        "direction_boundary": 1159.852783,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2025-08-01",
        "close": 1362.339478,
        "direction_boundary": 1076.774048,
        "core_momentum": 0.265205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252417
      },
      {
        "date": "2025-08-08",
        "close": 1416.755737,
        "direction_boundary": 1049.854736,
        "core_momentum": 0.349478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256725
      },
      {
        "date": "2025-08-15",
        "close": 1446.019531,
        "direction_boundary": 1133.397583,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2025-08-22",
        "close": 1465.125732,
        "direction_boundary": 1128.756226,
        "core_momentum": 0.298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2025-08-29",
        "close": 1509.625977,
        "direction_boundary": 1164.95813,
        "core_momentum": 0.295863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2025-09-05",
        "close": 1503.821655,
        "direction_boundary": 1129.68457,
        "core_momentum": 0.331187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2025-09-12",
        "close": 1516.397827,
        "direction_boundary": 1105.085815,
        "core_momentum": 0.372199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2025-09-19",
        "close": 1523.65332,
        "direction_boundary": 1142.680054,
        "core_momentum": 0.333403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2025-09-26",
        "close": 1531.876221,
        "direction_boundary": 1175.200073,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2025-10-03",
        "close": 1516.35791,
        "direction_boundary": 1120.208984,
        "core_momentum": 0.353638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2025-10-10",
        "close": 1503.549194,
        "direction_boundary": 1096.031738,
        "core_momentum": 0.371812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2025-10-17",
        "close": 1489.755127,
        "direction_boundary": 1108.3573,
        "core_momentum": 0.344111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2025-10-24",
        "close": 1549.36499,
        "direction_boundary": 1081.809937,
        "core_momentum": 0.432197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2025-10-31",
        "close": 1538.526855,
        "direction_boundary": 1100.29834,
        "core_momentum": 0.398282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142883
      },
      {
        "date": "2025-11-07",
        "close": 1553.798828,
        "direction_boundary": 1239.198486,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2025-11-14",
        "close": 1612.916138,
        "direction_boundary": 1285.893555,
        "core_momentum": 0.254315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2025-11-21",
        "close": 1602.570557,
        "direction_boundary": 1286.604736,
        "core_momentum": 0.245581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2025-11-28",
        "close": 1700.606689,
        "direction_boundary": 1205.303101,
        "core_momentum": 0.410937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2025-12-05",
        "close": 1647.893799,
        "direction_boundary": 1187.525879,
        "core_momentum": 0.38767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2025-12-12",
        "close": 1738.047607,
        "direction_boundary": 1222.843384,
        "core_momentum": 0.421317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2025-12-19",
        "close": 1717.356567,
        "direction_boundary": 1216.91748,
        "core_momentum": 0.411235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2025-12-26",
        "close": 1741.98877,
        "direction_boundary": 1251.998169,
        "core_momentum": 0.391367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2026-01-02",
        "close": 1772.532715,
        "direction_boundary": 1248.205688,
        "core_momentum": 0.420065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2026-01-09",
        "close": 1847.907227,
        "direction_boundary": 1201.036499,
        "core_momentum": 0.538594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2026-01-16",
        "close": 2008.509155,
        "direction_boundary": 1182.073975,
        "core_momentum": 0.69914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2026-01-23",
        "close": 2043.979492,
        "direction_boundary": 1196.058838,
        "core_momentum": 0.708929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2026-01-30",
        "close": 1999.148926,
        "direction_boundary": 1238.013306,
        "core_momentum": 0.614804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2026-02-06",
        "close": 2076.493896,
        "direction_boundary": 1231.139526,
        "core_momentum": 0.686644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2026-02-13",
        "close": 2196.699219,
        "direction_boundary": 1184.207275,
        "core_momentum": 0.854996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199747
      },
      {
        "date": "2026-02-20",
        "close": 2281.433838,
        "direction_boundary": 1190.607178,
        "core_momentum": 0.916194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2026-02-27",
        "close": 2423.31543,
        "direction_boundary": 1178.992554,
        "core_momentum": 1.055412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210067
      },
      {
        "date": "2026-03-06",
        "close": 2291.779297,
        "direction_boundary": 1224.976563,
        "core_momentum": 0.870876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2026-03-13",
        "close": 2150.883301,
        "direction_boundary": 1220.236084,
        "core_momentum": 0.762678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2026-03-20",
        "close": 2179.949219,
        "direction_boundary": 1256.73877,
        "core_momentum": 0.734608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2026-03-27",
        "close": 2293.75,
        "direction_boundary": 1247.460815,
        "core_momentum": 0.838735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2026-04-03",
        "close": 2250.5,
        "direction_boundary": 1098.481445,
        "core_momentum": 1.048737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263498
      },
      {
        "date": "2026-04-10",
        "close": 2285.0,
        "direction_boundary": 1078.64978,
        "core_momentum": 1.118389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2026-04-17",
        "close": 2184.5,
        "direction_boundary": 1131.131104,
        "core_momentum": 0.931253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2026-04-24",
        "close": 2148.5,
        "direction_boundary": 1174.18042,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2026-05-01",
        "close": 2159.5,
        "direction_boundary": 1195.946899,
        "core_momentum": 0.805682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2026-05-08",
        "close": 2161.0,
        "direction_boundary": 1260.278931,
        "core_momentum": 0.7147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2026-05-15",
        "close": 2303.0,
        "direction_boundary": 1272.129517,
        "core_momentum": 0.81035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2026-05-22",
        "close": 2160.0,
        "direction_boundary": 1291.235718,
        "core_momentum": 0.672816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299075
      },
      {
        "date": "2026-05-29",
        "close": 2157.5,
        "direction_boundary": 1323.643555,
        "core_momentum": 0.629971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291368
      },
      {
        "date": "2026-06-05",
        "close": 2053.5,
        "direction_boundary": 1290.268311,
        "core_momentum": 0.591529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297364
      },
      {
        "date": "2026-06-12",
        "close": 2087.0,
        "direction_boundary": 1264.632202,
        "core_momentum": 0.650282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290559
      },
      {
        "date": "2026-06-19",
        "close": 2069.0,
        "direction_boundary": 1289.542847,
        "core_momentum": 0.604445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290161
      },
      {
        "date": "2026-06-26",
        "close": 2077.0,
        "direction_boundary": 1304.537354,
        "core_momentum": 0.592135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290012
      },
      {
        "date": "2026-07-03",
        "close": 2085.5,
        "direction_boundary": 1341.056763,
        "core_momentum": 0.555117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "direction_boundary": 1373.706421,
        "core_momentum": 0.503232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285821
      },
      {
        "date": "2026-07-17",
        "close": 2074.0,
        "direction_boundary": 1348.554077,
        "core_momentum": 0.537944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262127
      },
      {
        "date": "2026-07-24",
        "close": 2118.5,
        "direction_boundary": 1380.478149,
        "core_momentum": 0.534613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26264
      },
      {
        "date": "2026-07-31",
        "close": 2098.5,
        "direction_boundary": 1362.339478,
        "core_momentum": 0.540365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260948
      },
      {
        "date": "2026-08-07",
        "close": 2208.5,
        "direction_boundary": 1416.755737,
        "core_momentum": 0.558843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 888.467468,
        "volume": 3239400
      },
      {
        "date": "2023-08-25",
        "close": 902.76886,
        "volume": 2264000
      },
      {
        "date": "2023-09-01",
        "close": 931.818237,
        "volume": 2512800
      },
      {
        "date": "2023-09-08",
        "close": 957.292419,
        "volume": 3623800
      },
      {
        "date": "2023-09-15",
        "close": 984.107361,
        "volume": 2867800
      },
      {
        "date": "2023-09-22",
        "close": 982.319702,
        "volume": 3297800
      },
      {
        "date": "2023-09-29",
        "close": 943.316223,
        "volume": 4288800
      },
      {
        "date": "2023-10-06",
        "close": 910.017334,
        "volume": 4846800
      },
      {
        "date": "2023-10-13",
        "close": 913.210388,
        "volume": 3328400
      },
      {
        "date": "2023-10-20",
        "close": 884.929077,
        "volume": 4858000
      },
      {
        "date": "2023-10-27",
        "close": 912.298035,
        "volume": 3830600
      },
      {
        "date": "2023-11-03",
        "close": 934.649353,
        "volume": 4335200
      },
      {
        "date": "2023-11-10",
        "close": 920.508789,
        "volume": 4773800
      },
      {
        "date": "2023-11-17",
        "close": 930.087952,
        "volume": 2310600
      },
      {
        "date": "2023-11-24",
        "close": 933.737061,
        "volume": 1897000
      },
      {
        "date": "2023-12-01",
        "close": 954.71991,
        "volume": 2899800
      },
      {
        "date": "2023-12-08",
        "close": 911.385742,
        "volume": 2770800
      },
      {
        "date": "2023-12-15",
        "close": 932.368652,
        "volume": 3237000
      },
      {
        "date": "2023-12-22",
        "close": 920.964905,
        "volume": 2862800
      },
      {
        "date": "2023-12-29",
        "close": 941.947693,
        "volume": 2986000
      },
      {
        "date": "2024-01-05",
        "close": 979.351929,
        "volume": 1434400
      },
      {
        "date": "2024-01-12",
        "close": 1001.703247,
        "volume": 2988800
      },
      {
        "date": "2024-01-19",
        "close": 1009.001587,
        "volume": 2707800
      },
      {
        "date": "2024-01-26",
        "close": 1014.019287,
        "volume": 2433200
      },
      {
        "date": "2024-02-02",
        "close": 1052.791992,
        "volume": 2943400
      },
      {
        "date": "2024-02-09",
        "close": 1079.248657,
        "volume": 4367600
      },
      {
        "date": "2024-02-16",
        "close": 1076.967773,
        "volume": 2965400
      },
      {
        "date": "2024-02-23",
        "close": 1095.213745,
        "volume": 2116200
      },
      {
        "date": "2024-03-01",
        "close": 1087.459229,
        "volume": 3446000
      },
      {
        "date": "2024-03-08",
        "close": 1164.548462,
        "volume": 5068600
      },
      {
        "date": "2024-03-15",
        "close": 1117.109009,
        "volume": 5032200
      },
      {
        "date": "2024-03-22",
        "close": 1172.303101,
        "volume": 2648600
      },
      {
        "date": "2024-03-29",
        "close": 1204.873047,
        "volume": 3247400
      },
      {
        "date": "2024-04-05",
        "close": 1173.312622,
        "volume": 3440200
      },
      {
        "date": "2024-04-12",
        "close": 1208.58606,
        "volume": 2323800
      },
      {
        "date": "2024-04-19",
        "close": 1138.50293,
        "volume": 3044400
      },
      {
        "date": "2024-04-26",
        "close": 1156.139648,
        "volume": 2612200
      },
      {
        "date": "2024-05-03",
        "close": 1191.877441,
        "volume": 1594400
      },
      {
        "date": "2024-05-10",
        "close": 1252.678101,
        "volume": 7304200
      },
      {
        "date": "2024-05-17",
        "close": 1226.687012,
        "volume": 2755200
      },
      {
        "date": "2024-05-24",
        "close": 1227.151123,
        "volume": 2098800
      },
      {
        "date": "2024-05-31",
        "close": 1248.965088,
        "volume": 3236200
      },
      {
        "date": "2024-06-07",
        "close": 1252.678101,
        "volume": 3377000
      },
      {
        "date": "2024-06-14",
        "close": 1227.151123,
        "volume": 3322600
      },
      {
        "date": "2024-06-21",
        "close": 1196.054688,
        "volume": 2309600
      },
      {
        "date": "2024-06-28",
        "close": 1250.357544,
        "volume": 2390800
      },
      {
        "date": "2024-07-05",
        "close": 1237.361938,
        "volume": 2191600
      },
      {
        "date": "2024-07-12",
        "close": 1220.189331,
        "volume": 2672400
      },
      {
        "date": "2024-07-19",
        "close": 1224.366455,
        "volume": 1620400
      },
      {
        "date": "2024-07-26",
        "close": 1159.852783,
        "volume": 2419400
      },
      {
        "date": "2024-08-02",
        "close": 1076.774048,
        "volume": 3327400
      },
      {
        "date": "2024-08-09",
        "close": 1049.854736,
        "volume": 5598800
      },
      {
        "date": "2024-08-16",
        "close": 1133.397583,
        "volume": 2146200
      },
      {
        "date": "2024-08-23",
        "close": 1128.756226,
        "volume": 1789200
      },
      {
        "date": "2024-08-30",
        "close": 1164.95813,
        "volume": 2262600
      },
      {
        "date": "2024-09-06",
        "close": 1129.68457,
        "volume": 2314800
      },
      {
        "date": "2024-09-13",
        "close": 1105.085815,
        "volume": 2513400
      },
      {
        "date": "2024-09-20",
        "close": 1142.680054,
        "volume": 2144000
      },
      {
        "date": "2024-09-27",
        "close": 1175.200073,
        "volume": 2224400
      },
      {
        "date": "2024-10-04",
        "close": 1120.208984,
        "volume": 7711000
      },
      {
        "date": "2024-10-11",
        "close": 1096.031738,
        "volume": 16890600
      },
      {
        "date": "2024-10-18",
        "close": 1108.3573,
        "volume": 13065200
      },
      {
        "date": "2024-10-25",
        "close": 1081.809937,
        "volume": 4649800
      },
      {
        "date": "2024-11-01",
        "close": 1100.29834,
        "volume": 5393800
      },
      {
        "date": "2024-11-08",
        "close": 1239.198486,
        "volume": 7686000
      },
      {
        "date": "2024-11-15",
        "close": 1285.893555,
        "volume": 5295600
      },
      {
        "date": "2024-11-22",
        "close": 1286.604736,
        "volume": 4336200
      },
      {
        "date": "2024-11-29",
        "close": 1205.303101,
        "volume": 4446400
      },
      {
        "date": "2024-12-06",
        "close": 1187.525879,
        "volume": 3931200
      },
      {
        "date": "2024-12-13",
        "close": 1222.843384,
        "volume": 3936200
      },
      {
        "date": "2024-12-20",
        "close": 1216.91748,
        "volume": 4408200
      },
      {
        "date": "2024-12-27",
        "close": 1251.998169,
        "volume": 2408200
      },
      {
        "date": "2025-01-03",
        "close": 1248.205688,
        "volume": 459000
      },
      {
        "date": "2025-01-10",
        "close": 1201.036499,
        "volume": 3021400
      },
      {
        "date": "2025-01-17",
        "close": 1182.073975,
        "volume": 3113800
      },
      {
        "date": "2025-01-24",
        "close": 1196.058838,
        "volume": 2649200
      },
      {
        "date": "2025-01-31",
        "close": 1238.013306,
        "volume": 2677800
      },
      {
        "date": "2025-02-07",
        "close": 1231.139526,
        "volume": 4394400
      },
      {
        "date": "2025-02-14",
        "close": 1184.207275,
        "volume": 3133800
      },
      {
        "date": "2025-02-21",
        "close": 1190.607178,
        "volume": 3915400
      },
      {
        "date": "2025-02-28",
        "close": 1178.992554,
        "volume": 4225600
      },
      {
        "date": "2025-03-07",
        "close": 1224.976563,
        "volume": 3397000
      },
      {
        "date": "2025-03-14",
        "close": 1220.236084,
        "volume": 3258400
      },
      {
        "date": "2025-03-21",
        "close": 1256.73877,
        "volume": 2987000
      },
      {
        "date": "2025-03-28",
        "close": 1247.460815,
        "volume": 3849000
      },
      {
        "date": "2025-04-04",
        "close": 1098.481445,
        "volume": 4072800
      },
      {
        "date": "2025-04-11",
        "close": 1078.64978,
        "volume": 5735600
      },
      {
        "date": "2025-04-18",
        "close": 1131.131104,
        "volume": 2853600
      },
      {
        "date": "2025-04-25",
        "close": 1174.18042,
        "volume": 3810200
      },
      {
        "date": "2025-05-02",
        "close": 1195.946899,
        "volume": 2177800
      },
      {
        "date": "2025-05-09",
        "close": 1260.278931,
        "volume": 4119800
      },
      {
        "date": "2025-05-16",
        "close": 1272.129517,
        "volume": 2874000
      },
      {
        "date": "2025-05-23",
        "close": 1291.235718,
        "volume": 2457200
      },
      {
        "date": "2025-05-30",
        "close": 1323.643555,
        "volume": 3079600
      },
      {
        "date": "2025-06-06",
        "close": 1290.268311,
        "volume": 1887600
      },
      {
        "date": "2025-06-13",
        "close": 1264.632202,
        "volume": 2539400
      },
      {
        "date": "2025-06-20",
        "close": 1289.542847,
        "volume": 2180400
      },
      {
        "date": "2025-06-27",
        "close": 1304.537354,
        "volume": 2443200
      },
      {
        "date": "2025-07-04",
        "close": 1341.056763,
        "volume": 2821800
      },
      {
        "date": "2025-07-11",
        "close": 1373.706421,
        "volume": 3237600
      },
      {
        "date": "2025-07-18",
        "close": 1348.554077,
        "volume": 2016800
      },
      {
        "date": "2025-07-25",
        "close": 1380.478149,
        "volume": 2038200
      },
      {
        "date": "2025-08-01",
        "close": 1362.339478,
        "volume": 3629800
      },
      {
        "date": "2025-08-08",
        "close": 1416.755737,
        "volume": 5471800
      },
      {
        "date": "2025-08-15",
        "close": 1446.019531,
        "volume": 3655800
      },
      {
        "date": "2025-08-22",
        "close": 1465.125732,
        "volume": 3312000
      },
      {
        "date": "2025-08-29",
        "close": 1509.625977,
        "volume": 4437400
      },
      {
        "date": "2025-09-05",
        "close": 1503.821655,
        "volume": 2634400
      },
      {
        "date": "2025-09-12",
        "close": 1516.397827,
        "volume": 3915400
      },
      {
        "date": "2025-09-19",
        "close": 1523.65332,
        "volume": 2854000
      },
      {
        "date": "2025-09-26",
        "close": 1531.876221,
        "volume": 1879600
      },
      {
        "date": "2025-10-03",
        "close": 1516.35791,
        "volume": 2555800
      },
      {
        "date": "2025-10-10",
        "close": 1503.549194,
        "volume": 2366400
      },
      {
        "date": "2025-10-17",
        "close": 1489.755127,
        "volume": 1847000
      },
      {
        "date": "2025-10-24",
        "close": 1549.36499,
        "volume": 2370800
      },
      {
        "date": "2025-10-31",
        "close": 1538.526855,
        "volume": 3940400
      },
      {
        "date": "2025-11-07",
        "close": 1553.798828,
        "volume": 2245800
      },
      {
        "date": "2025-11-14",
        "close": 1612.916138,
        "volume": 2112800
      },
      {
        "date": "2025-11-21",
        "close": 1602.570557,
        "volume": 2476600
      },
      {
        "date": "2025-11-28",
        "close": 1700.606689,
        "volume": 3573200
      },
      {
        "date": "2025-12-05",
        "close": 1647.893799,
        "volume": 3522600
      },
      {
        "date": "2025-12-12",
        "close": 1738.047607,
        "volume": 3627000
      },
      {
        "date": "2025-12-19",
        "close": 1717.356567,
        "volume": 4182400
      },
      {
        "date": "2025-12-26",
        "close": 1741.98877,
        "volume": 2686600
      },
      {
        "date": "2026-01-02",
        "close": 1772.532715,
        "volume": 1499500
      },
      {
        "date": "2026-01-09",
        "close": 1847.907227,
        "volume": 3609700
      },
      {
        "date": "2026-01-16",
        "close": 2008.509155,
        "volume": 3918100
      },
      {
        "date": "2026-01-23",
        "close": 2043.979492,
        "volume": 3821200
      },
      {
        "date": "2026-01-30",
        "close": 1999.148926,
        "volume": 3502000
      },
      {
        "date": "2026-02-06",
        "close": 2076.493896,
        "volume": 4640800
      },
      {
        "date": "2026-02-13",
        "close": 2196.699219,
        "volume": 3457300
      },
      {
        "date": "2026-02-20",
        "close": 2281.433838,
        "volume": 3418100
      },
      {
        "date": "2026-02-27",
        "close": 2423.31543,
        "volume": 3475400
      },
      {
        "date": "2026-03-06",
        "close": 2291.779297,
        "volume": 6160000
      },
      {
        "date": "2026-03-13",
        "close": 2150.883301,
        "volume": 3976400
      },
      {
        "date": "2026-03-20",
        "close": 2179.949219,
        "volume": 2968300
      },
      {
        "date": "2026-03-27",
        "close": 2293.75,
        "volume": 3737600
      },
      {
        "date": "2026-04-03",
        "close": 2250.5,
        "volume": 3474700
      },
      {
        "date": "2026-04-10",
        "close": 2285.0,
        "volume": 2279500
      },
      {
        "date": "2026-04-17",
        "close": 2184.5,
        "volume": 2714600
      },
      {
        "date": "2026-04-24",
        "close": 2148.5,
        "volume": 2464000
      },
      {
        "date": "2026-05-01",
        "close": 2159.5,
        "volume": 2446900
      },
      {
        "date": "2026-05-08",
        "close": 2161.0,
        "volume": 2085700
      },
      {
        "date": "2026-05-15",
        "close": 2303.0,
        "volume": 4315400
      },
      {
        "date": "2026-05-22",
        "close": 2160.0,
        "volume": 2752200
      },
      {
        "date": "2026-05-29",
        "close": 2157.5,
        "volume": 2618200
      },
      {
        "date": "2026-06-05",
        "close": 2053.5,
        "volume": 546100
      },
      {
        "date": "2026-06-12",
        "close": 2087.0,
        "volume": 694300
      },
      {
        "date": "2026-06-19",
        "close": 2069.0,
        "volume": 733300
      },
      {
        "date": "2026-06-26",
        "close": 2077.0,
        "volume": 412800
      },
      {
        "date": "2026-07-03",
        "close": 2085.5,
        "volume": 303500
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "volume": 2398500
      },
      {
        "date": "2026-07-17",
        "close": 2074.0,
        "volume": 2296000
      },
      {
        "date": "2026-07-24",
        "close": 2118.5,
        "volume": 1465600
      },
      {
        "date": "2026-07-31",
        "close": 2098.5,
        "volume": 2534400
      },
      {
        "date": "2026-08-07",
        "close": 2208.5,
        "volume": 3820700
      }
    ],
    "sharemaestro_context": {
      "trend": 2156.398059,
      "fair_value": 1400.421355,
      "market_activity": -1.942065,
      "market_dynamics": -0.580889,
      "relative_strength": -3.381469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01587,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.00125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.067372,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087831,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.042198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223236,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.025661
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.025797
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.080095
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.010761
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.043658
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.015001
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029723
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.880886
      }
    ]
  }
}