{
  "ticker": {
    "uuid": "1a0ecdc4-2c18-404c-8b34-e9630bda9b6e",
    "symbol": "XFVT",
    "name": "Xtrackers Vietnam Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.73,
    "boundary_margin": 0.125936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228254,
    "volatility_stability": 0.7521,
    "risk_context": 0.4381,
    "current_regime": {
      "move": 0.38594,
      "interruption": -0.1526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.552,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.780001,
        "direction_boundary": 34.985001,
        "core_momentum": -0.205945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142242
      },
      {
        "date": "2023-08-25",
        "close": 27.889999,
        "direction_boundary": 35.119999,
        "core_momentum": -0.205866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130384
      },
      {
        "date": "2023-09-01",
        "close": 29.120001,
        "direction_boundary": 34.775002,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139566
      },
      {
        "date": "2023-09-08",
        "close": 29.375,
        "direction_boundary": 34.18,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137122
      },
      {
        "date": "2023-09-15",
        "close": 28.469999,
        "direction_boundary": 34.235001,
        "core_momentum": -0.168395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145799
      },
      {
        "date": "2023-09-22",
        "close": 27.190001,
        "direction_boundary": 33.044998,
        "core_momentum": -0.177183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162943
      },
      {
        "date": "2023-09-29",
        "close": 26.33,
        "direction_boundary": 30.65,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169202
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "direction_boundary": 28.215,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172067
      },
      {
        "date": "2023-10-13",
        "close": 26.545,
        "direction_boundary": 28.705,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172643
      },
      {
        "date": "2023-10-20",
        "close": 24.725,
        "direction_boundary": 26.360001,
        "core_momentum": -0.062026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200165
      },
      {
        "date": "2023-10-27",
        "close": 23.385,
        "direction_boundary": 25.879999,
        "core_momentum": -0.096406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2023-11-03",
        "close": 24.040001,
        "direction_boundary": 24.74,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21831
      },
      {
        "date": "2023-11-10",
        "close": 24.99,
        "direction_boundary": 22.545,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218443
      },
      {
        "date": "2023-11-17",
        "close": 24.42,
        "direction_boundary": 23.764999,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220303
      },
      {
        "date": "2023-11-24",
        "close": 24.115,
        "direction_boundary": 23.455,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220401
      },
      {
        "date": "2023-12-01",
        "close": 24.575001,
        "direction_boundary": 26.91,
        "core_momentum": -0.086771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220767
      },
      {
        "date": "2023-12-08",
        "close": 25.405001,
        "direction_boundary": 26.905001,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224601
      },
      {
        "date": "2023-12-15",
        "close": 24.135,
        "direction_boundary": 25.405001,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235192
      },
      {
        "date": "2023-12-22",
        "close": 24.08,
        "direction_boundary": 24.815001,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2023-12-29",
        "close": 24.834999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238298
      },
      {
        "date": "2024-01-05",
        "close": 25.275,
        "direction_boundary": 25.684999,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239612
      },
      {
        "date": "2024-01-12",
        "close": 24.68,
        "direction_boundary": 25.434999,
        "core_momentum": -0.029683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241453
      },
      {
        "date": "2024-01-19",
        "close": 25.110001,
        "direction_boundary": 27.209999,
        "core_momentum": -0.077177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240287
      },
      {
        "date": "2024-01-26",
        "close": 25.174999,
        "direction_boundary": 26.74,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235995
      },
      {
        "date": "2024-02-02",
        "close": 25.285,
        "direction_boundary": 25.389999,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231905
      },
      {
        "date": "2024-02-09",
        "close": 25.525,
        "direction_boundary": 24.754999,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230385
      },
      {
        "date": "2024-02-16",
        "close": 25.545,
        "direction_boundary": 24.504999,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221266
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "direction_boundary": 23.67,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221099
      },
      {
        "date": "2024-03-01",
        "close": 26.57,
        "direction_boundary": 23.66,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222786
      },
      {
        "date": "2024-03-08",
        "close": 26.01,
        "direction_boundary": 24.285,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223375
      },
      {
        "date": "2024-03-15",
        "close": 26.245001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220747
      },
      {
        "date": "2024-03-22",
        "close": 26.825001,
        "direction_boundary": 24.17,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214354
      },
      {
        "date": "2024-03-29",
        "close": 27.025,
        "direction_boundary": 24.629999,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209652
      },
      {
        "date": "2024-04-05",
        "close": 26.195,
        "direction_boundary": 24.77,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212385
      },
      {
        "date": "2024-04-12",
        "close": 26.48,
        "direction_boundary": 24.245001,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209137
      },
      {
        "date": "2024-04-19",
        "close": 23.895,
        "direction_boundary": 23.915001,
        "core_momentum": -0.000836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2024-04-26",
        "close": 24.695,
        "direction_boundary": 23.674999,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224685
      },
      {
        "date": "2024-05-03",
        "close": 24.785,
        "direction_boundary": 23.645,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221676
      },
      {
        "date": "2024-05-10",
        "close": 25.030001,
        "direction_boundary": 24.57,
        "core_momentum": 0.018722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2024-05-17",
        "close": 25.27,
        "direction_boundary": 24.844999,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21314
      },
      {
        "date": "2024-05-24",
        "close": 24.700001,
        "direction_boundary": 25.08,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2024-05-31",
        "close": 24.530001,
        "direction_boundary": 25.504999,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2024-06-07",
        "close": 25.135,
        "direction_boundary": 25.940001,
        "core_momentum": -0.031033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2024-06-14",
        "close": 25.004999,
        "direction_boundary": 25.76,
        "core_momentum": -0.029309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19825
      },
      {
        "date": "2024-06-21",
        "close": 24.6,
        "direction_boundary": 26.190001,
        "core_momentum": -0.06071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199718
      },
      {
        "date": "2024-06-28",
        "close": 24.059999,
        "direction_boundary": 26.209999,
        "core_momentum": -0.08203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197292
      },
      {
        "date": "2024-07-05",
        "close": 24.27,
        "direction_boundary": 26.370001,
        "core_momentum": -0.079636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2024-07-12",
        "close": 24.155001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.086767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2024-07-19",
        "close": 23.51,
        "direction_boundary": 27.075001,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "date": "2024-07-26",
        "close": 23.285,
        "direction_boundary": 27.875,
        "core_momentum": -0.164664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2024-08-02",
        "close": 22.775,
        "direction_boundary": 28.66,
        "core_momentum": -0.205338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2024-08-09",
        "close": 23.32,
        "direction_boundary": 29.200001,
        "core_momentum": -0.20137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-08-16",
        "close": 23.445,
        "direction_boundary": 27.780001,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2024-08-23",
        "close": 23.82,
        "direction_boundary": 27.889999,
        "core_momentum": -0.14593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2024-08-30",
        "close": 24.014999,
        "direction_boundary": 29.120001,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-09-06",
        "close": 23.93,
        "direction_boundary": 29.375,
        "core_momentum": -0.185362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2024-09-13",
        "close": 23.59,
        "direction_boundary": 28.469999,
        "core_momentum": -0.171408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2024-09-20",
        "close": 23.68,
        "direction_boundary": 27.190001,
        "core_momentum": -0.129092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2024-09-27",
        "close": 24.094999,
        "direction_boundary": 26.33,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185591
      },
      {
        "date": "2024-10-04",
        "close": 24.09,
        "direction_boundary": 25.799999,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2024-10-11",
        "close": 24.33,
        "direction_boundary": 26.545,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181444
      },
      {
        "date": "2024-10-18",
        "close": 24.049999,
        "direction_boundary": 24.725,
        "core_momentum": -0.0273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112406
      },
      {
        "date": "2024-10-25",
        "close": 23.59,
        "direction_boundary": 23.385,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105138
      },
      {
        "date": "2024-11-01",
        "close": 23.360001,
        "direction_boundary": 24.040001,
        "core_momentum": -0.028286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105409
      },
      {
        "date": "2024-11-08",
        "close": 23.514999,
        "direction_boundary": 24.99,
        "core_momentum": -0.059024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104761
      },
      {
        "date": "2024-11-15",
        "close": 23.035,
        "direction_boundary": 24.42,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106225
      },
      {
        "date": "2024-11-22",
        "close": 23.530001,
        "direction_boundary": 24.115,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2024-11-29",
        "close": 23.575001,
        "direction_boundary": 24.575001,
        "core_momentum": -0.040692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107689
      },
      {
        "date": "2024-12-06",
        "close": 23.940001,
        "direction_boundary": 25.405001,
        "core_momentum": -0.057666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104022
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "direction_boundary": 24.135,
        "core_momentum": -0.015538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104224
      },
      {
        "date": "2024-12-20",
        "close": 23.965,
        "direction_boundary": 24.08,
        "core_momentum": -0.004776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103078
      },
      {
        "date": "2024-12-27",
        "close": 23.504999,
        "direction_boundary": 24.834999,
        "core_momentum": -0.053553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101989
      },
      {
        "date": "2025-01-03",
        "close": 23.83,
        "direction_boundary": 25.275,
        "core_momentum": -0.057171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2025-01-10",
        "close": 23.184999,
        "direction_boundary": 24.68,
        "core_momentum": -0.060575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2025-01-17",
        "close": 23.695,
        "direction_boundary": 25.110001,
        "core_momentum": -0.056352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107738
      },
      {
        "date": "2025-01-24",
        "close": 23.504999,
        "direction_boundary": 25.174999,
        "core_momentum": -0.066336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2025-01-31",
        "close": 23.735001,
        "direction_boundary": 25.285,
        "core_momentum": -0.061301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103124
      },
      {
        "date": "2025-02-07",
        "close": 23.495001,
        "direction_boundary": 25.525,
        "core_momentum": -0.07953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099245
      },
      {
        "date": "2025-02-14",
        "close": 23.084999,
        "direction_boundary": 25.545,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101971
      },
      {
        "date": "2025-02-21",
        "close": 23.450001,
        "direction_boundary": 25.35,
        "core_momentum": -0.074951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101913
      },
      {
        "date": "2025-02-28",
        "close": 24.15,
        "direction_boundary": 26.57,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109545
      },
      {
        "date": "2025-03-07",
        "close": 23.66,
        "direction_boundary": 26.01,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2025-03-14",
        "close": 24.33,
        "direction_boundary": 26.245001,
        "core_momentum": -0.072966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117874
      },
      {
        "date": "2025-03-21",
        "close": 24.129999,
        "direction_boundary": 26.825001,
        "core_momentum": -0.100466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118523
      },
      {
        "date": "2025-03-28",
        "close": 24.285,
        "direction_boundary": 27.025,
        "core_momentum": -0.101388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116398
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "direction_boundary": 26.195,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "direction_boundary": 26.48,
        "core_momentum": -0.177492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171054
      },
      {
        "date": "2025-04-18",
        "close": 22.004999,
        "direction_boundary": 23.895,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171867
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "direction_boundary": 24.695,
        "core_momentum": -0.103057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170824
      },
      {
        "date": "2025-05-02",
        "close": 22.605,
        "direction_boundary": 24.785,
        "core_momentum": -0.087956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-05-09",
        "close": 23.200001,
        "direction_boundary": 25.030001,
        "core_momentum": -0.073112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2025-05-16",
        "close": 23.674999,
        "direction_boundary": 25.27,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176908
      },
      {
        "date": "2025-05-23",
        "close": 24.040001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175736
      },
      {
        "date": "2025-05-30",
        "close": 24.91,
        "direction_boundary": 24.530001,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2025-06-06",
        "close": 24.965,
        "direction_boundary": 25.135,
        "core_momentum": -0.006763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181221
      },
      {
        "date": "2025-06-13",
        "close": 23.68,
        "direction_boundary": 25.004999,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196078
      },
      {
        "date": "2025-06-20",
        "close": 24.280001,
        "direction_boundary": 24.6,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198844
      },
      {
        "date": "2025-06-27",
        "close": 24.965,
        "direction_boundary": 24.059999,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-07-04",
        "close": 24.77,
        "direction_boundary": 24.27,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      },
      {
        "date": "2025-07-11",
        "close": 27.385,
        "direction_boundary": 24.155001,
        "core_momentum": 0.13372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2025-07-18",
        "close": 28.584999,
        "direction_boundary": 23.51,
        "core_momentum": 0.215866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2424
      },
      {
        "date": "2025-07-25",
        "close": 29.08,
        "direction_boundary": 23.285,
        "core_momentum": 0.248873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2025-08-01",
        "close": 28.395,
        "direction_boundary": 22.775,
        "core_momentum": 0.246762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2025-08-08",
        "close": 30.73,
        "direction_boundary": 23.32,
        "core_momentum": 0.317753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2025-08-15",
        "close": 31.51,
        "direction_boundary": 23.445,
        "core_momentum": 0.343997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      },
      {
        "date": "2025-08-22",
        "close": 31.445,
        "direction_boundary": 23.82,
        "core_momentum": 0.320109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2025-08-29",
        "close": 32.654999,
        "direction_boundary": 24.014999,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2025-09-05",
        "close": 31.965,
        "direction_boundary": 23.93,
        "core_momentum": 0.335771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263703
      },
      {
        "date": "2025-09-12",
        "close": 32.744999,
        "direction_boundary": 23.59,
        "core_momentum": 0.388088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2025-09-19",
        "close": 32.165001,
        "direction_boundary": 23.68,
        "core_momentum": 0.358319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265052
      },
      {
        "date": "2025-09-26",
        "close": 32.195,
        "direction_boundary": 24.094999,
        "core_momentum": 0.336169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265352
      },
      {
        "date": "2025-10-03",
        "close": 31.889999,
        "direction_boundary": 24.09,
        "core_momentum": 0.323786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2025-10-10",
        "close": 34.830002,
        "direction_boundary": 24.33,
        "core_momentum": 0.431566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2025-10-17",
        "close": 35.185001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.462994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2025-10-24",
        "close": 33.695,
        "direction_boundary": 23.59,
        "core_momentum": 0.428359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2025-10-31",
        "close": 32.299999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.382705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2025-11-07",
        "close": 30.865,
        "direction_boundary": 23.514999,
        "core_momentum": 0.312567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2025-11-14",
        "close": 31.895,
        "direction_boundary": 23.035,
        "core_momentum": 0.384632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281246
      },
      {
        "date": "2025-11-21",
        "close": 32.825001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.395028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282229
      },
      {
        "date": "2025-11-28",
        "close": 33.700001,
        "direction_boundary": 23.575001,
        "core_momentum": 0.42948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-12-05",
        "close": 34.389999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2025-12-12",
        "close": 32.299999,
        "direction_boundary": 23.76,
        "core_momentum": 0.359428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285742
      },
      {
        "date": "2025-12-19",
        "close": 33.810001,
        "direction_boundary": 23.965,
        "core_momentum": 0.410807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2025-12-26",
        "close": 35.494999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.510104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292644
      },
      {
        "date": "2026-01-02",
        "close": 35.619999,
        "direction_boundary": 23.83,
        "core_momentum": 0.494754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2026-01-09",
        "close": 36.185001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.560707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2026-01-16",
        "close": 36.73,
        "direction_boundary": 23.695,
        "core_momentum": 0.550116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2026-01-23",
        "close": 35.900002,
        "direction_boundary": 23.504999,
        "core_momentum": 0.527335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2026-01-30",
        "close": 34.290001,
        "direction_boundary": 23.735001,
        "core_momentum": 0.444702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2026-02-06",
        "close": 33.014999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.405192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2026-02-13",
        "close": 34.904999,
        "direction_boundary": 23.084999,
        "core_momentum": 0.512021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2026-02-20",
        "close": 35.139999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.498507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2026-02-27",
        "close": 35.52,
        "direction_boundary": 24.15,
        "core_momentum": 0.470807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2026-03-06",
        "close": 34.235001,
        "direction_boundary": 23.66,
        "core_momentum": 0.446957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264465
      },
      {
        "date": "2026-03-13",
        "close": 31.895,
        "direction_boundary": 24.33,
        "core_momentum": 0.310933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281271
      },
      {
        "date": "2026-03-20",
        "close": 31.15,
        "direction_boundary": 24.129999,
        "core_momentum": 0.290924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282075
      },
      {
        "date": "2026-03-27",
        "close": 31.125,
        "direction_boundary": 24.285,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282058
      },
      {
        "date": "2026-04-03",
        "close": 32.755001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.47545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290894
      },
      {
        "date": "2026-04-10",
        "close": 34.014999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.561754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268192
      },
      {
        "date": "2026-04-17",
        "close": 35.48,
        "direction_boundary": 22.004999,
        "core_momentum": 0.612361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274437
      },
      {
        "date": "2026-04-24",
        "close": 35.945,
        "direction_boundary": 22.15,
        "core_momentum": 0.622799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2026-05-01",
        "close": 36.095001,
        "direction_boundary": 22.605,
        "core_momentum": 0.596771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2026-05-08",
        "close": 37.349998,
        "direction_boundary": 23.200001,
        "core_momentum": 0.609914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2026-05-15",
        "close": 37.419998,
        "direction_boundary": 23.674999,
        "core_momentum": 0.58057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249938
      },
      {
        "date": "2026-05-22",
        "close": 36.595001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.522255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2026-05-29",
        "close": 36.064999,
        "direction_boundary": 24.91,
        "core_momentum": 0.447812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249923
      },
      {
        "date": "2026-06-05",
        "close": 35.805,
        "direction_boundary": 24.965,
        "core_momentum": 0.434208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248945
      },
      {
        "date": "2026-06-12",
        "close": 34.755001,
        "direction_boundary": 23.68,
        "core_momentum": 0.467694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235787
      },
      {
        "date": "2026-06-19",
        "close": 35.884998,
        "direction_boundary": 24.280001,
        "core_momentum": 0.477965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2026-06-26",
        "close": 37.240002,
        "direction_boundary": 24.965,
        "core_momentum": 0.491688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2026-07-03",
        "close": 36.735001,
        "direction_boundary": 24.77,
        "core_momentum": 0.483044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228413
      },
      {
        "date": "2026-07-10",
        "close": 36.345001,
        "direction_boundary": 27.385,
        "core_momentum": 0.327186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2026-07-17",
        "close": 34.75,
        "direction_boundary": 28.584999,
        "core_momentum": 0.215673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235208
      },
      {
        "date": "2026-07-24",
        "close": 33.375,
        "direction_boundary": 29.08,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23951
      },
      {
        "date": "2026-07-31",
        "close": 33.700001,
        "direction_boundary": 28.395,
        "core_momentum": 0.186829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231793
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "direction_boundary": 30.73,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.780001,
        "volume": 40962
      },
      {
        "date": "2023-08-25",
        "close": 27.889999,
        "volume": 42475
      },
      {
        "date": "2023-09-01",
        "close": 29.120001,
        "volume": 45772
      },
      {
        "date": "2023-09-08",
        "close": 29.375,
        "volume": 17031
      },
      {
        "date": "2023-09-15",
        "close": 28.469999,
        "volume": 22194
      },
      {
        "date": "2023-09-22",
        "close": 27.190001,
        "volume": 44583
      },
      {
        "date": "2023-09-29",
        "close": 26.33,
        "volume": 70366
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "volume": 22871
      },
      {
        "date": "2023-10-13",
        "close": 26.545,
        "volume": 20427
      },
      {
        "date": "2023-10-20",
        "close": 24.725,
        "volume": 40807
      },
      {
        "date": "2023-10-27",
        "close": 23.385,
        "volume": 25782
      },
      {
        "date": "2023-11-03",
        "close": 24.040001,
        "volume": 16262
      },
      {
        "date": "2023-11-10",
        "close": 24.99,
        "volume": 25198
      },
      {
        "date": "2023-11-17",
        "close": 24.42,
        "volume": 25047
      },
      {
        "date": "2023-11-24",
        "close": 24.115,
        "volume": 15779
      },
      {
        "date": "2023-12-01",
        "close": 24.575001,
        "volume": 13244
      },
      {
        "date": "2023-12-08",
        "close": 25.405001,
        "volume": 36080
      },
      {
        "date": "2023-12-15",
        "close": 24.135,
        "volume": 41420
      },
      {
        "date": "2023-12-22",
        "close": 24.08,
        "volume": 64477
      },
      {
        "date": "2023-12-29",
        "close": 24.834999,
        "volume": 13937
      },
      {
        "date": "2024-01-05",
        "close": 25.275,
        "volume": 21685
      },
      {
        "date": "2024-01-12",
        "close": 24.68,
        "volume": 43266
      },
      {
        "date": "2024-01-19",
        "close": 25.110001,
        "volume": 6912
      },
      {
        "date": "2024-01-26",
        "close": 25.174999,
        "volume": 14343
      },
      {
        "date": "2024-02-02",
        "close": 25.285,
        "volume": 15697
      },
      {
        "date": "2024-02-09",
        "close": 25.525,
        "volume": 34906
      },
      {
        "date": "2024-02-16",
        "close": 25.545,
        "volume": 83368
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "volume": 32057
      },
      {
        "date": "2024-03-01",
        "close": 26.57,
        "volume": 31153
      },
      {
        "date": "2024-03-08",
        "close": 26.01,
        "volume": 42067
      },
      {
        "date": "2024-03-15",
        "close": 26.245001,
        "volume": 15620
      },
      {
        "date": "2024-03-22",
        "close": 26.825001,
        "volume": 15567
      },
      {
        "date": "2024-03-29",
        "close": 27.025,
        "volume": 19413
      },
      {
        "date": "2024-04-05",
        "close": 26.195,
        "volume": 16295
      },
      {
        "date": "2024-04-12",
        "close": 26.48,
        "volume": 49527
      },
      {
        "date": "2024-04-19",
        "close": 23.895,
        "volume": 57759
      },
      {
        "date": "2024-04-26",
        "close": 24.695,
        "volume": 23454
      },
      {
        "date": "2024-05-03",
        "close": 24.785,
        "volume": 16434
      },
      {
        "date": "2024-05-10",
        "close": 25.030001,
        "volume": 26695
      },
      {
        "date": "2024-05-17",
        "close": 25.27,
        "volume": 17433
      },
      {
        "date": "2024-05-24",
        "close": 24.700001,
        "volume": 41887
      },
      {
        "date": "2024-05-31",
        "close": 24.530001,
        "volume": 23889
      },
      {
        "date": "2024-06-07",
        "close": 25.135,
        "volume": 14897
      },
      {
        "date": "2024-06-14",
        "close": 25.004999,
        "volume": 33122
      },
      {
        "date": "2024-06-21",
        "close": 24.6,
        "volume": 17442
      },
      {
        "date": "2024-06-28",
        "close": 24.059999,
        "volume": 19302
      },
      {
        "date": "2024-07-05",
        "close": 24.27,
        "volume": 12363
      },
      {
        "date": "2024-07-12",
        "close": 24.155001,
        "volume": 20357
      },
      {
        "date": "2024-07-19",
        "close": 23.51,
        "volume": 18038
      },
      {
        "date": "2024-07-26",
        "close": 23.285,
        "volume": 17947
      },
      {
        "date": "2024-08-02",
        "close": 22.775,
        "volume": 43415
      },
      {
        "date": "2024-08-09",
        "close": 23.32,
        "volume": 74418
      },
      {
        "date": "2024-08-16",
        "close": 23.445,
        "volume": 7548
      },
      {
        "date": "2024-08-23",
        "close": 23.82,
        "volume": 18381
      },
      {
        "date": "2024-08-30",
        "close": 24.014999,
        "volume": 41945
      },
      {
        "date": "2024-09-06",
        "close": 23.93,
        "volume": 18363
      },
      {
        "date": "2024-09-13",
        "close": 23.59,
        "volume": 42944
      },
      {
        "date": "2024-09-20",
        "close": 23.68,
        "volume": 34138
      },
      {
        "date": "2024-09-27",
        "close": 24.094999,
        "volume": 21361
      },
      {
        "date": "2024-10-04",
        "close": 24.09,
        "volume": 32224
      },
      {
        "date": "2024-10-11",
        "close": 24.33,
        "volume": 27523
      },
      {
        "date": "2024-10-18",
        "close": 24.049999,
        "volume": 19316
      },
      {
        "date": "2024-10-25",
        "close": 23.59,
        "volume": 14179
      },
      {
        "date": "2024-11-01",
        "close": 23.360001,
        "volume": 13173
      },
      {
        "date": "2024-11-08",
        "close": 23.514999,
        "volume": 22037
      },
      {
        "date": "2024-11-15",
        "close": 23.035,
        "volume": 10476
      },
      {
        "date": "2024-11-22",
        "close": 23.530001,
        "volume": 20593
      },
      {
        "date": "2024-11-29",
        "close": 23.575001,
        "volume": 7038
      },
      {
        "date": "2024-12-06",
        "close": 23.940001,
        "volume": 15088
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "volume": 25809
      },
      {
        "date": "2024-12-20",
        "close": 23.965,
        "volume": 15587
      },
      {
        "date": "2024-12-27",
        "close": 23.504999,
        "volume": 6344
      },
      {
        "date": "2025-01-03",
        "close": 23.83,
        "volume": 14189
      },
      {
        "date": "2025-01-10",
        "close": 23.184999,
        "volume": 26608
      },
      {
        "date": "2025-01-17",
        "close": 23.695,
        "volume": 24787
      },
      {
        "date": "2025-01-24",
        "close": 23.504999,
        "volume": 13448
      },
      {
        "date": "2025-01-31",
        "close": 23.735001,
        "volume": 21610
      },
      {
        "date": "2025-02-07",
        "close": 23.495001,
        "volume": 17859
      },
      {
        "date": "2025-02-14",
        "close": 23.084999,
        "volume": 27441
      },
      {
        "date": "2025-02-21",
        "close": 23.450001,
        "volume": 27478
      },
      {
        "date": "2025-02-28",
        "close": 24.15,
        "volume": 24694
      },
      {
        "date": "2025-03-07",
        "close": 23.66,
        "volume": 31757
      },
      {
        "date": "2025-03-14",
        "close": 24.33,
        "volume": 27094
      },
      {
        "date": "2025-03-21",
        "close": 24.129999,
        "volume": 19472
      },
      {
        "date": "2025-03-28",
        "close": 24.285,
        "volume": 15973
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "volume": 143724
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "volume": 52950
      },
      {
        "date": "2025-04-18",
        "close": 22.004999,
        "volume": 18131
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "volume": 64703
      },
      {
        "date": "2025-05-02",
        "close": 22.605,
        "volume": 39966
      },
      {
        "date": "2025-05-09",
        "close": 23.200001,
        "volume": 19711
      },
      {
        "date": "2025-05-16",
        "close": 23.674999,
        "volume": 14850
      },
      {
        "date": "2025-05-23",
        "close": 24.040001,
        "volume": 28113
      },
      {
        "date": "2025-05-30",
        "close": 24.91,
        "volume": 18068
      },
      {
        "date": "2025-06-06",
        "close": 24.965,
        "volume": 15102
      },
      {
        "date": "2025-06-13",
        "close": 23.68,
        "volume": 11312
      },
      {
        "date": "2025-06-20",
        "close": 24.280001,
        "volume": 15590
      },
      {
        "date": "2025-06-27",
        "close": 24.965,
        "volume": 14248
      },
      {
        "date": "2025-07-04",
        "close": 24.77,
        "volume": 22222
      },
      {
        "date": "2025-07-11",
        "close": 27.385,
        "volume": 40403
      },
      {
        "date": "2025-07-18",
        "close": 28.584999,
        "volume": 35695
      },
      {
        "date": "2025-07-25",
        "close": 29.08,
        "volume": 46142
      },
      {
        "date": "2025-08-01",
        "close": 28.395,
        "volume": 44523
      },
      {
        "date": "2025-08-08",
        "close": 30.73,
        "volume": 52098
      },
      {
        "date": "2025-08-15",
        "close": 31.51,
        "volume": 20330
      },
      {
        "date": "2025-08-22",
        "close": 31.445,
        "volume": 35386
      },
      {
        "date": "2025-08-29",
        "close": 32.654999,
        "volume": 41036
      },
      {
        "date": "2025-09-05",
        "close": 31.965,
        "volume": 32821
      },
      {
        "date": "2025-09-12",
        "close": 32.744999,
        "volume": 36103
      },
      {
        "date": "2025-09-19",
        "close": 32.165001,
        "volume": 32412
      },
      {
        "date": "2025-09-26",
        "close": 32.195,
        "volume": 22795
      },
      {
        "date": "2025-10-03",
        "close": 31.889999,
        "volume": 19818
      },
      {
        "date": "2025-10-10",
        "close": 34.830002,
        "volume": 60384
      },
      {
        "date": "2025-10-17",
        "close": 35.185001,
        "volume": 32814
      },
      {
        "date": "2025-10-24",
        "close": 33.695,
        "volume": 55961
      },
      {
        "date": "2025-10-31",
        "close": 32.299999,
        "volume": 29005
      },
      {
        "date": "2025-11-07",
        "close": 30.865,
        "volume": 37009
      },
      {
        "date": "2025-11-14",
        "close": 31.895,
        "volume": 27086
      },
      {
        "date": "2025-11-21",
        "close": 32.825001,
        "volume": 14819
      },
      {
        "date": "2025-11-28",
        "close": 33.700001,
        "volume": 19269
      },
      {
        "date": "2025-12-05",
        "close": 34.389999,
        "volume": 14967
      },
      {
        "date": "2025-12-12",
        "close": 32.299999,
        "volume": 30898
      },
      {
        "date": "2025-12-19",
        "close": 33.810001,
        "volume": 18847
      },
      {
        "date": "2025-12-26",
        "close": 35.494999,
        "volume": 27057
      },
      {
        "date": "2026-01-02",
        "close": 35.619999,
        "volume": 26218
      },
      {
        "date": "2026-01-09",
        "close": 36.185001,
        "volume": 59435
      },
      {
        "date": "2026-01-16",
        "close": 36.73,
        "volume": 32991
      },
      {
        "date": "2026-01-23",
        "close": 35.900002,
        "volume": 34073
      },
      {
        "date": "2026-01-30",
        "close": 34.290001,
        "volume": 22955
      },
      {
        "date": "2026-02-06",
        "close": 33.014999,
        "volume": 23975
      },
      {
        "date": "2026-02-13",
        "close": 34.904999,
        "volume": 20338
      },
      {
        "date": "2026-02-20",
        "close": 35.139999,
        "volume": 22404
      },
      {
        "date": "2026-02-27",
        "close": 35.52,
        "volume": 17403
      },
      {
        "date": "2026-03-06",
        "close": 34.235001,
        "volume": 21271
      },
      {
        "date": "2026-03-13",
        "close": 31.895,
        "volume": 37857
      },
      {
        "date": "2026-03-20",
        "close": 31.15,
        "volume": 32770
      },
      {
        "date": "2026-03-27",
        "close": 31.125,
        "volume": 20885
      },
      {
        "date": "2026-04-03",
        "close": 32.755001,
        "volume": 17266
      },
      {
        "date": "2026-04-10",
        "close": 34.014999,
        "volume": 12509
      },
      {
        "date": "2026-04-17",
        "close": 35.48,
        "volume": 22162
      },
      {
        "date": "2026-04-24",
        "close": 35.945,
        "volume": 32919
      },
      {
        "date": "2026-05-01",
        "close": 36.095001,
        "volume": 11053
      },
      {
        "date": "2026-05-08",
        "close": 37.349998,
        "volume": 22180
      },
      {
        "date": "2026-05-15",
        "close": 37.419998,
        "volume": 11939
      },
      {
        "date": "2026-05-22",
        "close": 36.595001,
        "volume": 11311
      },
      {
        "date": "2026-05-29",
        "close": 36.064999,
        "volume": 4587
      },
      {
        "date": "2026-06-05",
        "close": 35.805,
        "volume": 680
      },
      {
        "date": "2026-06-12",
        "close": 34.755001,
        "volume": 1314
      },
      {
        "date": "2026-06-19",
        "close": 35.884998,
        "volume": 1353
      },
      {
        "date": "2026-06-26",
        "close": 37.240002,
        "volume": 1422
      },
      {
        "date": "2026-07-03",
        "close": 36.735001,
        "volume": 171
      },
      {
        "date": "2026-07-10",
        "close": 36.345001,
        "volume": 6492
      },
      {
        "date": "2026-07-17",
        "close": 34.75,
        "volume": 9395
      },
      {
        "date": "2026-07-24",
        "close": 33.375,
        "volume": 14265
      },
      {
        "date": "2026-07-31",
        "close": 33.700001,
        "volume": 13556
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "volume": 9755
      }
    ],
    "sharemaestro_context": {
      "trend": 34.9605,
      "fair_value": 27.902276,
      "market_activity": -12.841702,
      "market_dynamics": -0.879348,
      "relative_strength": -13.259151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01143,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004435,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.020142
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.000396
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.037414
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.023284
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.02911
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027438
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38594
      }
    ]
  }
}