{
  "ticker": {
    "uuid": "1a10c33d-b233-4127-8562-fc7331534bd9",
    "symbol": "LUNB",
    "name": "H. Lundbeck A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.555,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.622633,
    "boundary_margin": 0.533415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40043,
    "volatility_stability": 0.534,
    "risk_context": 0.2497,
    "current_regime": {
      "move": 0.533415,
      "interruption": -0.207115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.504006,
        "direction_boundary": 1.884738,
        "core_momentum": 0.32857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311254
      },
      {
        "date": "2023-08-25",
        "close": 2.458266,
        "direction_boundary": 1.865469,
        "core_momentum": 0.317774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312364
      },
      {
        "date": "2023-09-01",
        "close": 2.51358,
        "direction_boundary": 1.743429,
        "core_momentum": 0.441745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31027
      },
      {
        "date": "2023-09-08",
        "close": 2.431673,
        "direction_boundary": 1.717736,
        "core_momentum": 0.415627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316502
      },
      {
        "date": "2023-09-15",
        "close": 2.595487,
        "direction_boundary": 1.635153,
        "core_momentum": 0.587305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2023-09-22",
        "close": 2.685903,
        "direction_boundary": 1.572756,
        "core_momentum": 0.707768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260927
      },
      {
        "date": "2023-09-29",
        "close": 2.723133,
        "direction_boundary": 1.503937,
        "core_momentum": 0.81067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2023-10-06",
        "close": 2.73643,
        "direction_boundary": 1.516783,
        "core_momentum": 0.804101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2023-10-13",
        "close": 2.784298,
        "direction_boundary": 1.584685,
        "core_momentum": 0.757004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2023-10-20",
        "close": 2.633781,
        "direction_boundary": 1.639741,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2023-10-27",
        "close": 2.594423,
        "direction_boundary": 1.712231,
        "core_momentum": 0.51523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2023-11-03",
        "close": 2.623143,
        "direction_boundary": 1.635153,
        "core_momentum": 0.604219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2023-11-10",
        "close": 2.521026,
        "direction_boundary": 1.718195,
        "core_momentum": 0.467253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2502
      },
      {
        "date": "2023-11-17",
        "close": 2.451884,
        "direction_boundary": 1.662681,
        "core_momentum": 0.474657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242849
      },
      {
        "date": "2023-11-24",
        "close": 2.356148,
        "direction_boundary": 1.698008,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245784
      },
      {
        "date": "2023-12-01",
        "close": 2.360404,
        "direction_boundary": 1.642493,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245893
      },
      {
        "date": "2023-12-08",
        "close": 2.326364,
        "direction_boundary": 1.629189,
        "core_momentum": 0.427928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245433
      },
      {
        "date": "2023-12-15",
        "close": 2.327428,
        "direction_boundary": 1.629189,
        "core_momentum": 0.428581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245507
      },
      {
        "date": "2023-12-22",
        "close": 2.331683,
        "direction_boundary": 1.630565,
        "core_momentum": 0.429985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244223
      },
      {
        "date": "2023-12-29",
        "close": 2.331683,
        "direction_boundary": 1.593861,
        "core_momentum": 0.462915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212463
      },
      {
        "date": "2024-01-05",
        "close": 2.368913,
        "direction_boundary": 1.631482,
        "core_momentum": 0.452001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210619
      },
      {
        "date": "2024-01-12",
        "close": 2.568893,
        "direction_boundary": 1.661763,
        "core_momentum": 0.545884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237561
      },
      {
        "date": "2024-01-19",
        "close": 2.458266,
        "direction_boundary": 1.608084,
        "core_momentum": 0.528693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23817
      },
      {
        "date": "2024-01-26",
        "close": 2.498688,
        "direction_boundary": 1.591108,
        "core_momentum": 0.570408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238386
      },
      {
        "date": "2024-02-02",
        "close": 2.365722,
        "direction_boundary": 1.603955,
        "core_momentum": 0.47493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240214
      },
      {
        "date": "2024-02-09",
        "close": 2.30509,
        "direction_boundary": 1.851246,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23732
      },
      {
        "date": "2024-02-16",
        "close": 2.395506,
        "direction_boundary": 1.886574,
        "core_momentum": 0.269765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243113
      },
      {
        "date": "2024-02-23",
        "close": 2.435928,
        "direction_boundary": 1.864551,
        "core_momentum": 0.306442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243164
      },
      {
        "date": "2024-03-01",
        "close": 2.358276,
        "direction_boundary": 1.834271,
        "core_momentum": 0.285675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244808
      },
      {
        "date": "2024-03-08",
        "close": 2.300835,
        "direction_boundary": 1.845741,
        "core_momentum": 0.246564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24296
      },
      {
        "date": "2024-03-15",
        "close": 2.316791,
        "direction_boundary": 1.899879,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22331
      },
      {
        "date": "2024-03-22",
        "close": 2.762558,
        "direction_boundary": 2.204036,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332246
      },
      {
        "date": "2024-03-29",
        "close": 2.813016,
        "direction_boundary": 2.266796,
        "core_momentum": 0.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332631
      },
      {
        "date": "2024-04-05",
        "close": 2.811755,
        "direction_boundary": 2.25935,
        "core_momentum": 0.244497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332597
      },
      {
        "date": "2024-04-12",
        "close": 2.871042,
        "direction_boundary": 2.390188,
        "core_momentum": 0.201178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2024-04-19",
        "close": 2.76382,
        "direction_boundary": 2.539109,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2024-04-26",
        "close": 2.786526,
        "direction_boundary": 2.556129,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32704
      },
      {
        "date": "2024-05-03",
        "close": 2.834461,
        "direction_boundary": 2.512516,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2024-05-10",
        "close": 2.950513,
        "direction_boundary": 2.619952,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325346
      },
      {
        "date": "2024-05-17",
        "close": 3.163066,
        "direction_boundary": 2.744408,
        "core_momentum": 0.152549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2024-05-24",
        "close": 3.140991,
        "direction_boundary": 2.669947,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32627
      },
      {
        "date": "2024-05-31",
        "close": 3.191449,
        "direction_boundary": 2.647609,
        "core_momentum": 0.205408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326057
      },
      {
        "date": "2024-06-07",
        "close": 3.119547,
        "direction_boundary": 2.597614,
        "core_momentum": 0.200928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2024-06-14",
        "close": 3.188295,
        "direction_boundary": 2.582722,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2024-06-21",
        "close": 3.267135,
        "direction_boundary": 2.526345,
        "core_momentum": 0.293226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2024-06-28",
        "close": 3.282903,
        "direction_boundary": 2.316791,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2024-07-05",
        "close": 3.336514,
        "direction_boundary": 2.262541,
        "core_momentum": 0.474676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2024-07-12",
        "close": 3.390126,
        "direction_boundary": 2.264668,
        "core_momentum": 0.496964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2024-07-19",
        "close": 3.368051,
        "direction_boundary": 2.377423,
        "core_momentum": 0.416681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2024-07-26",
        "close": 3.509963,
        "direction_boundary": 2.351894,
        "core_momentum": 0.492398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306116
      },
      {
        "date": "2024-08-02",
        "close": 3.610878,
        "direction_boundary": 2.475286,
        "core_momentum": 0.458772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290624
      },
      {
        "date": "2024-08-09",
        "close": 3.55096,
        "direction_boundary": 2.556129,
        "core_momentum": 0.389194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288214
      },
      {
        "date": "2024-08-16",
        "close": 3.655029,
        "direction_boundary": 2.504006,
        "core_momentum": 0.459673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2024-08-23",
        "close": 3.913624,
        "direction_boundary": 2.458266,
        "core_momentum": 0.592026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296025
      },
      {
        "date": "2024-08-30",
        "close": 4.052383,
        "direction_boundary": 2.51358,
        "core_momentum": 0.612196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287589
      },
      {
        "date": "2024-09-06",
        "close": 3.97985,
        "direction_boundary": 2.431673,
        "core_momentum": 0.636672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2024-09-13",
        "close": 3.878935,
        "direction_boundary": 2.595487,
        "core_momentum": 0.494492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2024-09-20",
        "close": 3.844245,
        "direction_boundary": 2.685903,
        "core_momentum": 0.431267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2024-09-27",
        "close": 3.733869,
        "direction_boundary": 2.723133,
        "core_momentum": 0.371167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2024-10-04",
        "close": 3.809556,
        "direction_boundary": 2.73643,
        "core_momentum": 0.392163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197211
      },
      {
        "date": "2024-10-11",
        "close": 4.105994,
        "direction_boundary": 2.784298,
        "core_momentum": 0.474696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2024-10-18",
        "close": 4.017694,
        "direction_boundary": 2.633781,
        "core_momentum": 0.525447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2024-10-25",
        "close": 3.796941,
        "direction_boundary": 2.594423,
        "core_momentum": 0.463501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2024-11-01",
        "close": 3.819016,
        "direction_boundary": 2.623143,
        "core_momentum": 0.455893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-11-08",
        "close": 3.617186,
        "direction_boundary": 2.521026,
        "core_momentum": 0.434807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2024-11-15",
        "close": 3.781173,
        "direction_boundary": 2.451884,
        "core_momentum": 0.54215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2024-11-22",
        "close": 3.83163,
        "direction_boundary": 2.356148,
        "core_momentum": 0.626226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232977
      },
      {
        "date": "2024-11-29",
        "close": 3.733869,
        "direction_boundary": 2.360404,
        "core_momentum": 0.581877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2024-12-06",
        "close": 3.721255,
        "direction_boundary": 2.326364,
        "core_momentum": 0.599601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233958
      },
      {
        "date": "2024-12-13",
        "close": 3.528884,
        "direction_boundary": 2.327428,
        "core_momentum": 0.516216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247025
      },
      {
        "date": "2024-12-20",
        "close": 3.415355,
        "direction_boundary": 2.331683,
        "core_momentum": 0.46476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250215
      },
      {
        "date": "2024-12-27",
        "close": 3.535192,
        "direction_boundary": 2.331683,
        "core_momentum": 0.516155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254302
      },
      {
        "date": "2025-01-03",
        "close": 3.626647,
        "direction_boundary": 2.368913,
        "core_momentum": 0.530933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255609
      },
      {
        "date": "2025-01-10",
        "close": 3.427969,
        "direction_boundary": 2.568893,
        "core_momentum": 0.334415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267772
      },
      {
        "date": "2025-01-17",
        "close": 3.40274,
        "direction_boundary": 2.458266,
        "core_momentum": 0.384203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267819
      },
      {
        "date": "2025-01-24",
        "close": 3.500502,
        "direction_boundary": 2.498688,
        "core_momentum": 0.400936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264448
      },
      {
        "date": "2025-01-31",
        "close": 3.724408,
        "direction_boundary": 2.365722,
        "core_momentum": 0.574322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275574
      },
      {
        "date": "2025-02-07",
        "close": 3.541499,
        "direction_boundary": 2.30509,
        "core_momentum": 0.536382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283771
      },
      {
        "date": "2025-02-14",
        "close": 3.544653,
        "direction_boundary": 2.395506,
        "core_momentum": 0.47971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28069
      },
      {
        "date": "2025-02-21",
        "close": 3.35859,
        "direction_boundary": 2.435928,
        "core_momentum": 0.378772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271161
      },
      {
        "date": "2025-02-28",
        "close": 3.380665,
        "direction_boundary": 2.358276,
        "core_momentum": 0.433532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265441
      },
      {
        "date": "2025-03-07",
        "close": 3.3239,
        "direction_boundary": 2.300835,
        "core_momentum": 0.444649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265352
      },
      {
        "date": "2025-03-14",
        "close": 3.317593,
        "direction_boundary": 2.316791,
        "core_momentum": 0.431978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264036
      },
      {
        "date": "2025-03-21",
        "close": 3.386972,
        "direction_boundary": 2.762558,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266564
      },
      {
        "date": "2025-03-28",
        "close": 3.811505,
        "direction_boundary": 2.813016,
        "core_momentum": 0.354953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313767
      },
      {
        "date": "2025-04-04",
        "close": 3.165933,
        "direction_boundary": 2.811755,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404869
      },
      {
        "date": "2025-04-11",
        "close": 2.904299,
        "direction_boundary": 2.871042,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401224
      },
      {
        "date": "2025-04-18",
        "close": 2.960031,
        "direction_boundary": 2.76382,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403486
      },
      {
        "date": "2025-04-25",
        "close": 3.071497,
        "direction_boundary": 2.786526,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403569
      },
      {
        "date": "2025-05-02",
        "close": 3.322294,
        "direction_boundary": 2.834461,
        "core_momentum": 0.172108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420817
      },
      {
        "date": "2025-05-09",
        "close": 3.128778,
        "direction_boundary": 2.950513,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422219
      },
      {
        "date": "2025-05-16",
        "close": 3.698491,
        "direction_boundary": 3.163066,
        "core_momentum": 0.169274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481544
      },
      {
        "date": "2025-05-23",
        "close": 3.853305,
        "direction_boundary": 3.140991,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484697
      },
      {
        "date": "2025-05-30",
        "close": 3.796023,
        "direction_boundary": 3.191449,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483762
      },
      {
        "date": "2025-06-06",
        "close": 3.990314,
        "direction_boundary": 3.119547,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4885
      },
      {
        "date": "2025-06-13",
        "close": 4.063851,
        "direction_boundary": 3.188295,
        "core_momentum": 0.274616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482189
      },
      {
        "date": "2025-06-20",
        "close": 3.839371,
        "direction_boundary": 3.267135,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487139
      },
      {
        "date": "2025-06-27",
        "close": 3.713972,
        "direction_boundary": 3.282903,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48785
      },
      {
        "date": "2025-07-04",
        "close": 3.679914,
        "direction_boundary": 3.336514,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486861
      },
      {
        "date": "2025-07-11",
        "close": 3.610248,
        "direction_boundary": 3.390126,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480859
      },
      {
        "date": "2025-07-18",
        "close": 3.509619,
        "direction_boundary": 3.368051,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482543
      },
      {
        "date": "2025-07-25",
        "close": 3.644307,
        "direction_boundary": 3.509963,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483765
      },
      {
        "date": "2025-08-01",
        "close": 3.491041,
        "direction_boundary": 3.610878,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479411
      },
      {
        "date": "2025-08-08",
        "close": 3.622633,
        "direction_boundary": 3.55096,
        "core_momentum": 0.020184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477267
      },
      {
        "date": "2025-08-15",
        "close": 4.05224,
        "direction_boundary": 3.655029,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50156
      },
      {
        "date": "2025-08-22",
        "close": 4.160609,
        "direction_boundary": 3.913624,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2025-08-29",
        "close": 4.214794,
        "direction_boundary": 4.052383,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495002
      },
      {
        "date": "2025-09-05",
        "close": 4.303812,
        "direction_boundary": 3.97985,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493896
      },
      {
        "date": "2025-09-12",
        "close": 4.439273,
        "direction_boundary": 3.878935,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494425
      },
      {
        "date": "2025-09-19",
        "close": 4.659882,
        "direction_boundary": 3.844245,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49699
      },
      {
        "date": "2025-09-26",
        "close": 4.617309,
        "direction_boundary": 3.733869,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2025-10-03",
        "close": 4.733418,
        "direction_boundary": 3.809556,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383433
      },
      {
        "date": "2025-10-10",
        "close": 4.710196,
        "direction_boundary": 4.105994,
        "core_momentum": 0.147151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355876
      },
      {
        "date": "2025-10-17",
        "close": 4.710196,
        "direction_boundary": 4.017694,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356807
      },
      {
        "date": "2025-10-24",
        "close": 4.791473,
        "direction_boundary": 3.796941,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2025-10-31",
        "close": 4.895972,
        "direction_boundary": 3.819016,
        "core_momentum": 0.281998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344683
      },
      {
        "date": "2025-11-07",
        "close": 4.706326,
        "direction_boundary": 3.617186,
        "core_momentum": 0.301101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2025-11-14",
        "close": 4.721807,
        "direction_boundary": 3.781173,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256428
      },
      {
        "date": "2025-11-21",
        "close": 4.578605,
        "direction_boundary": 3.83163,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2025-11-28",
        "close": 4.609568,
        "direction_boundary": 3.733869,
        "core_momentum": 0.234529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2025-12-05",
        "close": 4.63666,
        "direction_boundary": 3.721255,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2025-12-12",
        "close": 4.493458,
        "direction_boundary": 3.528884,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253242
      },
      {
        "date": "2025-12-19",
        "close": 4.450884,
        "direction_boundary": 3.415355,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238646
      },
      {
        "date": "2025-12-26",
        "close": 4.481847,
        "direction_boundary": 3.535192,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231961
      },
      {
        "date": "2026-01-02",
        "close": 4.477976,
        "direction_boundary": 3.626647,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2026-01-09",
        "close": 4.644401,
        "direction_boundary": 3.427969,
        "core_momentum": 0.354855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231099
      },
      {
        "date": "2026-01-16",
        "close": 4.818566,
        "direction_boundary": 3.40274,
        "core_momentum": 0.416084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2026-01-23",
        "close": 4.721807,
        "direction_boundary": 3.500502,
        "core_momentum": 0.348894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2026-01-30",
        "close": 4.369607,
        "direction_boundary": 3.724408,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2026-02-06",
        "close": 3.881945,
        "direction_boundary": 3.541499,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30102
      },
      {
        "date": "2026-02-13",
        "close": 4.05224,
        "direction_boundary": 3.544653,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263721
      },
      {
        "date": "2026-02-20",
        "close": 4.145128,
        "direction_boundary": 3.35859,
        "core_momentum": 0.234187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263025
      },
      {
        "date": "2026-02-27",
        "close": 4.021277,
        "direction_boundary": 3.380665,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265553
      },
      {
        "date": "2026-03-06",
        "close": 3.905167,
        "direction_boundary": 3.3239,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266092
      },
      {
        "date": "2026-03-13",
        "close": 3.889686,
        "direction_boundary": 3.317593,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261341
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 3.386972,
        "core_momentum": 0.479197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438932
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "direction_boundary": 3.811505,
        "core_momentum": 0.35642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440329
      },
      {
        "date": "2026-04-03",
        "close": 5.375,
        "direction_boundary": 3.165933,
        "core_momentum": 0.697762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "direction_boundary": 2.904299,
        "core_momentum": 0.862756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441841
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 2.960031,
        "core_momentum": 0.925656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446491
      },
      {
        "date": "2026-04-24",
        "close": 5.925,
        "direction_boundary": 3.071497,
        "core_momentum": 0.929027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2026-05-01",
        "close": 5.745,
        "direction_boundary": 3.322294,
        "core_momentum": 0.729227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451188
      },
      {
        "date": "2026-05-08",
        "close": 5.765,
        "direction_boundary": 3.128778,
        "core_momentum": 0.842572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446401
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "direction_boundary": 3.698491,
        "core_momentum": 0.489797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452415
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "direction_boundary": 3.853305,
        "core_momentum": 0.453298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449467
      },
      {
        "date": "2026-05-29",
        "close": 5.805,
        "direction_boundary": 3.796023,
        "core_momentum": 0.529232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451159
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "direction_boundary": 3.990314,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45178
      },
      {
        "date": "2026-06-12",
        "close": 5.845,
        "direction_boundary": 4.063851,
        "core_momentum": 0.438291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449918
      },
      {
        "date": "2026-06-19",
        "close": 5.545,
        "direction_boundary": 3.839371,
        "core_momentum": 0.444247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457603
      },
      {
        "date": "2026-06-26",
        "close": 5.64,
        "direction_boundary": 3.713972,
        "core_momentum": 0.51859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457749
      },
      {
        "date": "2026-07-03",
        "close": 5.765,
        "direction_boundary": 3.679914,
        "core_momentum": 0.566613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "direction_boundary": 3.610248,
        "core_momentum": 0.576069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457237
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 3.509619,
        "core_momentum": 0.635505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455329
      },
      {
        "date": "2026-07-24",
        "close": 5.655,
        "direction_boundary": 3.644307,
        "core_momentum": 0.551735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454753
      },
      {
        "date": "2026-07-31",
        "close": 5.535,
        "direction_boundary": 3.491041,
        "core_momentum": 0.585487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440346
      },
      {
        "date": "2026-08-07",
        "close": 5.555,
        "direction_boundary": 3.622633,
        "core_momentum": 0.533415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.504006,
        "volume": 2320
      },
      {
        "date": "2023-08-25",
        "close": 2.458266,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.51358,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.431673,
        "volume": 5856
      },
      {
        "date": "2023-09-15",
        "close": 2.595487,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.685903,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.723133,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.73643,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.784298,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.633781,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.594423,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.623143,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.521026,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.451884,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.356148,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.360404,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.326364,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.327428,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.331683,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.331683,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.368913,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.568893,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.458266,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.498688,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.365722,
        "volume": 2279
      },
      {
        "date": "2024-02-09",
        "close": 2.30509,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.395506,
        "volume": 2279
      },
      {
        "date": "2024-02-23",
        "close": 2.435928,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.358276,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 2.300835,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.316791,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.762558,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.813016,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.811755,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.871042,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.76382,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.786526,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.834461,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.950513,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.163066,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.140991,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.191449,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.119547,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.188295,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.267135,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.282903,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.336514,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.390126,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.368051,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.509963,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.610878,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.55096,
        "volume": 1959
      },
      {
        "date": "2024-08-16",
        "close": 3.655029,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.913624,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.052383,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.97985,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.878935,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.844245,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.733869,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.809556,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.105994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.017694,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.796941,
        "volume": 1791
      },
      {
        "date": "2024-11-01",
        "close": 3.819016,
        "volume": 3190
      },
      {
        "date": "2024-11-08",
        "close": 3.617186,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.781173,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.83163,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.733869,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.721255,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.528884,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.415355,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.535192,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.626647,
        "volume": 1785
      },
      {
        "date": "2025-01-10",
        "close": 3.427969,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.40274,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.500502,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.724408,
        "volume": 1785
      },
      {
        "date": "2025-02-07",
        "close": 3.541499,
        "volume": 9075
      },
      {
        "date": "2025-02-14",
        "close": 3.544653,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.35859,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.380665,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.3239,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.317593,
        "volume": 1785
      },
      {
        "date": "2025-03-21",
        "close": 3.386972,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.811505,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.165933,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.904299,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.960031,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.071497,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.322294,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.128778,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.698491,
        "volume": 2031
      },
      {
        "date": "2025-05-23",
        "close": 3.853305,
        "volume": 3905
      },
      {
        "date": "2025-05-30",
        "close": 3.796023,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.990314,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.063851,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 3.839371,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.713972,
        "volume": 1749
      },
      {
        "date": "2025-07-04",
        "close": 3.679914,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.610248,
        "volume": 2085
      },
      {
        "date": "2025-07-18",
        "close": 3.509619,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.644307,
        "volume": 4170
      },
      {
        "date": "2025-08-01",
        "close": 3.491041,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.622633,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.05224,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.160609,
        "volume": 705
      },
      {
        "date": "2025-08-29",
        "close": 4.214794,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.303812,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.439273,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.659882,
        "volume": 2130
      },
      {
        "date": "2025-09-26",
        "close": 4.617309,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.733418,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.710196,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.710196,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.791473,
        "volume": 1649
      },
      {
        "date": "2025-10-31",
        "close": 4.895972,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.706326,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.721807,
        "volume": 1649
      },
      {
        "date": "2025-11-21",
        "close": 4.578605,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.609568,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.63666,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.493458,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.450884,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.481847,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.477976,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.644401,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.818566,
        "volume": 2721
      },
      {
        "date": "2026-01-23",
        "close": 4.721807,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.369607,
        "volume": 1743
      },
      {
        "date": "2026-02-06",
        "close": 3.881945,
        "volume": 1743
      },
      {
        "date": "2026-02-13",
        "close": 4.05224,
        "volume": 5173
      },
      {
        "date": "2026-02-20",
        "close": 4.145128,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.021277,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 3.905167,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.889686,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.375,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 1905
      },
      {
        "date": "2026-04-24",
        "close": 5.925,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.745,
        "volume": 1903
      },
      {
        "date": "2026-05-08",
        "close": 5.765,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "volume": 22610
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.805,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "volume": 1613
      },
      {
        "date": "2026-06-12",
        "close": 5.845,
        "volume": 3421
      },
      {
        "date": "2026-06-19",
        "close": 5.545,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.765,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 5.655,
        "volume": 1801
      },
      {
        "date": "2026-07-31",
        "close": 5.535,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 5.555,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 5.191681,
      "fair_value": 3.758997,
      "market_activity": 20.50052,
      "market_dynamics": -0.598803,
      "relative_strength": -7.479666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.045228,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.037153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.103121,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.023963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.343674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.425713
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533415
      }
    ]
  }
}