{
  "ticker": {
    "uuid": "1a1142f0-12b1-4d83-8a46-e0fc90c20729",
    "symbol": "603082",
    "name": "RIAMB (Beijing) Technology Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 38.599998,
    "boundary_margin": 0.009067,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.618535,
    "volatility_stability": 1.7827,
    "risk_context": 0.1617,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.824,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 39.68351,
        "direction_boundary": 37.86488,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465386
      },
      {
        "date": "2025-02-14",
        "close": 37.672222,
        "direction_boundary": 26.799961,
        "core_momentum": 0.405682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47282
      },
      {
        "date": "2025-02-21",
        "close": 44.100456,
        "direction_boundary": 37.729225,
        "core_momentum": 0.168867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481695
      },
      {
        "date": "2025-02-28",
        "close": 41.635643,
        "direction_boundary": 37.671097,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491871
      },
      {
        "date": "2025-03-07",
        "close": 45.904705,
        "direction_boundary": 37.254467,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497814
      },
      {
        "date": "2025-03-14",
        "close": 43.341293,
        "direction_boundary": 39.512016,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2025-03-21",
        "close": 42.059593,
        "direction_boundary": 36.334003,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507859
      },
      {
        "date": "2025-03-28",
        "close": 38.855331,
        "direction_boundary": 34.783756,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49707
      },
      {
        "date": "2025-04-04",
        "close": 38.056732,
        "direction_boundary": 33.466042,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487544
      },
      {
        "date": "2025-04-11",
        "close": 34.25106,
        "direction_boundary": 35.820484,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500236
      },
      {
        "date": "2025-04-18",
        "close": 36.282066,
        "direction_boundary": 35.74297,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504939
      },
      {
        "date": "2025-04-25",
        "close": 37.780674,
        "direction_boundary": 37.109127,
        "core_momentum": 0.018097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507168
      },
      {
        "date": "2025-05-02",
        "close": 38.115891,
        "direction_boundary": 36.334003,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507169
      },
      {
        "date": "2025-05-09",
        "close": 38.74688,
        "direction_boundary": 35.607323,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498446
      },
      {
        "date": "2025-05-16",
        "close": 38.845474,
        "direction_boundary": 34.657795,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494041
      },
      {
        "date": "2025-05-23",
        "close": 37.918701,
        "direction_boundary": 32.816872,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495861
      },
      {
        "date": "2025-05-30",
        "close": 38.220001,
        "direction_boundary": 33.107544,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488779
      },
      {
        "date": "2025-06-06",
        "close": 37.779999,
        "direction_boundary": 30.770741,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479519
      },
      {
        "date": "2025-06-13",
        "close": 37.240002,
        "direction_boundary": 31.727091,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477747
      },
      {
        "date": "2025-06-20",
        "close": 36.119999,
        "direction_boundary": 30.267921,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479486
      },
      {
        "date": "2025-06-27",
        "close": 37.75,
        "direction_boundary": 29.814394,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482941
      },
      {
        "date": "2025-07-04",
        "close": 37.66,
        "direction_boundary": 28.473534,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444126
      },
      {
        "date": "2025-07-11",
        "close": 38.349998,
        "direction_boundary": 27.734091,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44161
      },
      {
        "date": "2025-07-18",
        "close": 39.189999,
        "direction_boundary": 28.581987,
        "core_momentum": 0.371143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408071
      },
      {
        "date": "2025-07-25",
        "close": 39.700001,
        "direction_boundary": 29.962282,
        "core_momentum": 0.324999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400605
      },
      {
        "date": "2025-08-01",
        "close": 38.599998,
        "direction_boundary": 33.57077,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      },
      {
        "date": "2025-08-08",
        "close": 40.5,
        "direction_boundary": 30.751024,
        "core_momentum": 0.317029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388868
      },
      {
        "date": "2025-08-15",
        "close": 41.459999,
        "direction_boundary": 30.563698,
        "core_momentum": 0.356511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2025-08-22",
        "close": 43.189999,
        "direction_boundary": 27.23127,
        "core_momentum": 0.586044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317182
      },
      {
        "date": "2025-08-29",
        "close": 41.939999,
        "direction_boundary": 28.345366,
        "core_momentum": 0.479607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2025-09-05",
        "close": 40.459999,
        "direction_boundary": 27.191832,
        "core_momentum": 0.487947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279368
      },
      {
        "date": "2025-09-12",
        "close": 40.73,
        "direction_boundary": 26.245344,
        "core_momentum": 0.551894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269185
      },
      {
        "date": "2025-09-19",
        "close": 39.93,
        "direction_boundary": 26.334076,
        "core_momentum": 0.516286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26746
      },
      {
        "date": "2025-09-26",
        "close": 39.040001,
        "direction_boundary": 30.070734,
        "core_momentum": 0.298272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2025-10-03",
        "close": 39.200001,
        "direction_boundary": 32.644001,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243523
      },
      {
        "date": "2025-10-10",
        "close": 38.830002,
        "direction_boundary": 30.376371,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2025-10-17",
        "close": 37.099998,
        "direction_boundary": 31.135534,
        "core_momentum": 0.191565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186623
      },
      {
        "date": "2025-10-24",
        "close": 38.610001,
        "direction_boundary": 31.510185,
        "core_momentum": 0.225318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186379
      },
      {
        "date": "2025-10-31",
        "close": 37.98,
        "direction_boundary": 31.786247,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187504
      },
      {
        "date": "2025-11-07",
        "close": 37.900002,
        "direction_boundary": 34.191906,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185986
      },
      {
        "date": "2025-11-14",
        "close": 37.560001,
        "direction_boundary": 32.811607,
        "core_momentum": 0.144717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186254
      },
      {
        "date": "2025-11-21",
        "close": 35.869999,
        "direction_boundary": 32.92992,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193942
      },
      {
        "date": "2025-11-28",
        "close": 36.580002,
        "direction_boundary": 35.089096,
        "core_momentum": 0.042489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195821
      },
      {
        "date": "2025-12-05",
        "close": 36.650002,
        "direction_boundary": 37.632782,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2025-12-12",
        "close": 35.580002,
        "direction_boundary": 36.439816,
        "core_momentum": -0.023595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2025-12-19",
        "close": 35.299999,
        "direction_boundary": 36.045444,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2025-12-26",
        "close": 36.32,
        "direction_boundary": 35.60178,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188271
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "direction_boundary": 31.273563,
        "core_momentum": 0.17991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189787
      },
      {
        "date": "2026-01-09",
        "close": 37.41,
        "direction_boundary": 32.614426,
        "core_momentum": 0.147038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189001
      },
      {
        "date": "2026-01-16",
        "close": 37.549999,
        "direction_boundary": 36.952496,
        "core_momentum": 0.016169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186325
      },
      {
        "date": "2026-01-23",
        "close": 38.68,
        "direction_boundary": 39.141251,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19034
      },
      {
        "date": "2026-01-30",
        "close": 37.220001,
        "direction_boundary": 37.05109,
        "core_momentum": 0.004559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193807
      },
      {
        "date": "2026-02-06",
        "close": 37.52,
        "direction_boundary": 39.68351,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "direction_boundary": 37.672222,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183384
      },
      {
        "date": "2026-02-27",
        "close": 40.299999,
        "direction_boundary": 44.100456,
        "core_momentum": -0.086177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18321
      },
      {
        "date": "2026-03-06",
        "close": 39.869999,
        "direction_boundary": 41.635643,
        "core_momentum": -0.042407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179563
      },
      {
        "date": "2026-03-13",
        "close": 37.490002,
        "direction_boundary": 45.904705,
        "core_momentum": -0.183308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192323
      },
      {
        "date": "2026-03-20",
        "close": 35.18,
        "direction_boundary": 43.341293,
        "core_momentum": -0.188303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2026-03-27",
        "close": 34.150002,
        "direction_boundary": 42.059593,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2026-04-03",
        "close": 34.869999,
        "direction_boundary": 38.855331,
        "core_momentum": -0.102568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212809
      },
      {
        "date": "2026-04-10",
        "close": 36.110001,
        "direction_boundary": 38.056732,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2026-04-17",
        "close": 37.459999,
        "direction_boundary": 34.25106,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226037
      },
      {
        "date": "2026-04-24",
        "close": 35.94249,
        "direction_boundary": 36.282066,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2026-05-01",
        "close": 33.514744,
        "direction_boundary": 37.780674,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2026-05-08",
        "close": 35.231934,
        "direction_boundary": 38.115891,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2026-05-15",
        "close": 41.745399,
        "direction_boundary": 38.74688,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2026-05-22",
        "close": 42.169762,
        "direction_boundary": 38.845474,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2026-05-29",
        "close": 35.192459,
        "direction_boundary": 37.918701,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424567
      },
      {
        "date": "2026-06-05",
        "close": 37.097153,
        "direction_boundary": 38.220001,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430184
      },
      {
        "date": "2026-06-12",
        "close": 32.379826,
        "direction_boundary": 37.779999,
        "core_momentum": -0.142937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469979
      },
      {
        "date": "2026-06-19",
        "close": 40.49205,
        "direction_boundary": 37.240002,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564788
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "direction_boundary": 36.119999,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569119
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 37.75,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579487
      },
      {
        "date": "2026-07-10",
        "close": 37.450001,
        "direction_boundary": 37.66,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585951
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "direction_boundary": 38.349998,
        "core_momentum": -0.126467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605713
      },
      {
        "date": "2026-07-24",
        "close": 33.900002,
        "direction_boundary": 39.189999,
        "core_momentum": -0.134983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606032
      },
      {
        "date": "2026-07-31",
        "close": 36.52,
        "direction_boundary": 39.700001,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614127
      },
      {
        "date": "2026-08-07",
        "close": 38.950001,
        "direction_boundary": 38.599998,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618535
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 37.86488,
        "volume": 74598978
      },
      {
        "date": "2024-02-09",
        "close": 26.799961,
        "volume": 59836786
      },
      {
        "date": "2024-02-23",
        "close": 37.729225,
        "volume": 73406766
      },
      {
        "date": "2024-03-01",
        "close": 37.671097,
        "volume": 71535972
      },
      {
        "date": "2024-03-08",
        "close": 37.254467,
        "volume": 53277871
      },
      {
        "date": "2024-03-15",
        "close": 39.512016,
        "volume": 42599476
      },
      {
        "date": "2024-03-22",
        "close": 36.334003,
        "volume": 26506257
      },
      {
        "date": "2024-03-29",
        "close": 34.783756,
        "volume": 18124519
      },
      {
        "date": "2024-04-05",
        "close": 33.466042,
        "volume": 8575764
      },
      {
        "date": "2024-04-12",
        "close": 35.820484,
        "volume": 18224647
      },
      {
        "date": "2024-04-19",
        "close": 35.74297,
        "volume": 42049768
      },
      {
        "date": "2024-04-26",
        "close": 37.109127,
        "volume": 25905457
      },
      {
        "date": "2024-05-03",
        "close": 36.334003,
        "volume": 12545062
      },
      {
        "date": "2024-05-10",
        "close": 35.607323,
        "volume": 14186653
      },
      {
        "date": "2024-05-17",
        "close": 34.657795,
        "volume": 10638284
      },
      {
        "date": "2024-05-24",
        "close": 32.816872,
        "volume": 9589637
      },
      {
        "date": "2024-05-31",
        "close": 33.107544,
        "volume": 5946107
      },
      {
        "date": "2024-06-07",
        "close": 30.770741,
        "volume": 8098465
      },
      {
        "date": "2024-06-14",
        "close": 31.727091,
        "volume": 5551799
      },
      {
        "date": "2024-06-21",
        "close": 30.267921,
        "volume": 5624962
      },
      {
        "date": "2024-06-28",
        "close": 29.814394,
        "volume": 7654598
      },
      {
        "date": "2024-07-05",
        "close": 28.473534,
        "volume": 3976114
      },
      {
        "date": "2024-07-12",
        "close": 27.734091,
        "volume": 6369583
      },
      {
        "date": "2024-07-19",
        "close": 28.581987,
        "volume": 12702136
      },
      {
        "date": "2024-07-26",
        "close": 29.962282,
        "volume": 14817582
      },
      {
        "date": "2024-08-02",
        "close": 33.57077,
        "volume": 34104391
      },
      {
        "date": "2024-08-09",
        "close": 30.751024,
        "volume": 28088806
      },
      {
        "date": "2024-08-16",
        "close": 30.563698,
        "volume": 16376351
      },
      {
        "date": "2024-08-23",
        "close": 27.23127,
        "volume": 14830673
      },
      {
        "date": "2024-08-30",
        "close": 28.345366,
        "volume": 10812009
      },
      {
        "date": "2024-09-06",
        "close": 27.191832,
        "volume": 7910532
      },
      {
        "date": "2024-09-13",
        "close": 26.245344,
        "volume": 8587908
      },
      {
        "date": "2024-09-20",
        "close": 26.334076,
        "volume": 3775574
      },
      {
        "date": "2024-09-27",
        "close": 30.070734,
        "volume": 12792560
      },
      {
        "date": "2024-10-04",
        "close": 32.644001,
        "volume": 6866014
      },
      {
        "date": "2024-10-11",
        "close": 30.376371,
        "volume": 19250818
      },
      {
        "date": "2024-10-18",
        "close": 31.135534,
        "volume": 11145706
      },
      {
        "date": "2024-10-25",
        "close": 31.510185,
        "volume": 12100263
      },
      {
        "date": "2024-11-01",
        "close": 31.786247,
        "volume": 20749945
      },
      {
        "date": "2024-11-08",
        "close": 34.191906,
        "volume": 28471311
      },
      {
        "date": "2024-11-15",
        "close": 32.811607,
        "volume": 16984864
      },
      {
        "date": "2024-11-22",
        "close": 32.92992,
        "volume": 12079242
      },
      {
        "date": "2024-11-29",
        "close": 35.089096,
        "volume": 15874075
      },
      {
        "date": "2024-12-06",
        "close": 37.632782,
        "volume": 32624856
      },
      {
        "date": "2024-12-13",
        "close": 36.439816,
        "volume": 29652706
      },
      {
        "date": "2024-12-20",
        "close": 36.045444,
        "volume": 13220475
      },
      {
        "date": "2024-12-27",
        "close": 35.60178,
        "volume": 13369305
      },
      {
        "date": "2025-01-03",
        "close": 31.273563,
        "volume": 7848796
      },
      {
        "date": "2025-01-10",
        "close": 32.614426,
        "volume": 9144374
      },
      {
        "date": "2025-01-17",
        "close": 36.952496,
        "volume": 15928233
      },
      {
        "date": "2025-01-24",
        "close": 39.141251,
        "volume": 59776272
      },
      {
        "date": "2025-01-31",
        "close": 37.05109,
        "volume": 6205650
      },
      {
        "date": "2025-02-07",
        "close": 39.68351,
        "volume": 25580243
      },
      {
        "date": "2025-02-14",
        "close": 37.672222,
        "volume": 28799950
      },
      {
        "date": "2025-02-21",
        "close": 44.100456,
        "volume": 64645741
      },
      {
        "date": "2025-02-28",
        "close": 41.635643,
        "volume": 44437780
      },
      {
        "date": "2025-03-07",
        "close": 45.904705,
        "volume": 31742525
      },
      {
        "date": "2025-03-14",
        "close": 43.341293,
        "volume": 23609855
      },
      {
        "date": "2025-03-21",
        "close": 42.059593,
        "volume": 21087624
      },
      {
        "date": "2025-03-28",
        "close": 38.855331,
        "volume": 13114069
      },
      {
        "date": "2025-04-04",
        "close": 38.056732,
        "volume": 6499823
      },
      {
        "date": "2025-04-11",
        "close": 34.25106,
        "volume": 2016220
      },
      {
        "date": "2025-04-18",
        "close": 36.282066,
        "volume": 15453757
      },
      {
        "date": "2025-04-25",
        "close": 37.780674,
        "volume": 13911624
      },
      {
        "date": "2025-05-02",
        "close": 38.115891,
        "volume": 6780881
      },
      {
        "date": "2025-05-09",
        "close": 38.74688,
        "volume": 10837021
      },
      {
        "date": "2025-05-16",
        "close": 38.845474,
        "volume": 10311507
      },
      {
        "date": "2025-05-23",
        "close": 37.918701,
        "volume": 12383251
      },
      {
        "date": "2025-05-30",
        "close": 38.220001,
        "volume": 18453012
      },
      {
        "date": "2025-06-06",
        "close": 37.779999,
        "volume": 7862521
      },
      {
        "date": "2025-06-13",
        "close": 37.240002,
        "volume": 11598692
      },
      {
        "date": "2025-06-20",
        "close": 36.119999,
        "volume": 6824518
      },
      {
        "date": "2025-06-27",
        "close": 37.75,
        "volume": 9520361
      },
      {
        "date": "2025-07-04",
        "close": 37.66,
        "volume": 8519828
      },
      {
        "date": "2025-07-11",
        "close": 38.349998,
        "volume": 11820200
      },
      {
        "date": "2025-07-18",
        "close": 39.189999,
        "volume": 9903833
      },
      {
        "date": "2025-07-25",
        "close": 39.700001,
        "volume": 10173206
      },
      {
        "date": "2025-08-01",
        "close": 38.599998,
        "volume": 7944585
      },
      {
        "date": "2025-08-08",
        "close": 40.5,
        "volume": 17428635
      },
      {
        "date": "2025-08-15",
        "close": 41.459999,
        "volume": 14041825
      },
      {
        "date": "2025-08-22",
        "close": 43.189999,
        "volume": 19502420
      },
      {
        "date": "2025-08-29",
        "close": 41.939999,
        "volume": 14972733
      },
      {
        "date": "2025-09-05",
        "close": 40.459999,
        "volume": 11218015
      },
      {
        "date": "2025-09-12",
        "close": 40.73,
        "volume": 8343280
      },
      {
        "date": "2025-09-19",
        "close": 39.93,
        "volume": 10159069
      },
      {
        "date": "2025-09-26",
        "close": 39.040001,
        "volume": 7433583
      },
      {
        "date": "2025-10-03",
        "close": 39.200001,
        "volume": 2189868
      },
      {
        "date": "2025-10-10",
        "close": 38.830002,
        "volume": 3950706
      },
      {
        "date": "2025-10-17",
        "close": 37.099998,
        "volume": 6966298
      },
      {
        "date": "2025-10-24",
        "close": 38.610001,
        "volume": 5333022
      },
      {
        "date": "2025-10-31",
        "close": 37.98,
        "volume": 5933875
      },
      {
        "date": "2025-11-07",
        "close": 37.900002,
        "volume": 6070264
      },
      {
        "date": "2025-11-14",
        "close": 37.560001,
        "volume": 4438984
      },
      {
        "date": "2025-11-21",
        "close": 35.869999,
        "volume": 4519702
      },
      {
        "date": "2025-11-28",
        "close": 36.580002,
        "volume": 3277267
      },
      {
        "date": "2025-12-05",
        "close": 36.650002,
        "volume": 3542222
      },
      {
        "date": "2025-12-12",
        "close": 35.580002,
        "volume": 3412798
      },
      {
        "date": "2025-12-19",
        "close": 35.299999,
        "volume": 3377849
      },
      {
        "date": "2025-12-26",
        "close": 36.32,
        "volume": 3312693
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "volume": 3137520
      },
      {
        "date": "2026-01-09",
        "close": 37.41,
        "volume": 5800016
      },
      {
        "date": "2026-01-16",
        "close": 37.549999,
        "volume": 8547898
      },
      {
        "date": "2026-01-23",
        "close": 38.68,
        "volume": 6712855
      },
      {
        "date": "2026-01-30",
        "close": 37.220001,
        "volume": 7240616
      },
      {
        "date": "2026-02-06",
        "close": 37.52,
        "volume": 6979644
      },
      {
        "date": "2026-02-13",
        "close": 38.700001,
        "volume": 10600977
      },
      {
        "date": "2026-02-27",
        "close": 40.299999,
        "volume": 14222097
      },
      {
        "date": "2026-03-06",
        "close": 39.869999,
        "volume": 14353328
      },
      {
        "date": "2026-03-13",
        "close": 37.490002,
        "volume": 10176043
      },
      {
        "date": "2026-03-20",
        "close": 35.18,
        "volume": 5504906
      },
      {
        "date": "2026-03-27",
        "close": 34.150002,
        "volume": 4805589
      },
      {
        "date": "2026-04-03",
        "close": 34.869999,
        "volume": 5079813
      },
      {
        "date": "2026-04-10",
        "close": 36.110001,
        "volume": 3348936
      },
      {
        "date": "2026-04-17",
        "close": 37.459999,
        "volume": 9833770
      },
      {
        "date": "2026-04-24",
        "close": 35.94249,
        "volume": 4977974
      },
      {
        "date": "2026-05-01",
        "close": 33.514744,
        "volume": 5622547
      },
      {
        "date": "2026-05-08",
        "close": 35.231934,
        "volume": 4549587
      },
      {
        "date": "2026-05-15",
        "close": 41.745399,
        "volume": 21341443
      },
      {
        "date": "2026-05-22",
        "close": 42.169762,
        "volume": 85150119
      },
      {
        "date": "2026-05-29",
        "close": 35.192459,
        "volume": 48546779
      },
      {
        "date": "2026-06-05",
        "close": 37.097153,
        "volume": 7960849
      },
      {
        "date": "2026-06-12",
        "close": 32.379826,
        "volume": 3149650
      },
      {
        "date": "2026-06-19",
        "close": 40.49205,
        "volume": 24894595
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "volume": 13378983
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 5801649
      },
      {
        "date": "2026-07-10",
        "close": 37.450001,
        "volume": 23599252
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "volume": 15936332
      },
      {
        "date": "2026-07-24",
        "close": 33.900002,
        "volume": 25944914
      },
      {
        "date": "2026-07-31",
        "close": 36.52,
        "volume": 34284117
      },
      {
        "date": "2026-08-07",
        "close": 38.950001,
        "volume": 27705224
      }
    ],
    "sharemaestro_context": {
      "trend": 37.309861,
      "fair_value": 36.125087,
      "market_activity": -24.623251,
      "market_dynamics": -0.120631,
      "relative_strength": 3.5425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000988,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.023602,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.054519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.10397
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.019769
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.010166
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.079921
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.017091
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.024833
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}