{
  "ticker": {
    "uuid": "1a164209-59d6-4dce-90d4-9a9b0789fa25",
    "symbol": "EVH",
    "name": "Evolent Health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": -0.561111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.9962,
    "volatility_stability": 1.3374,
    "risk_context": 0.1004,
    "current_regime": {
      "move": -0.831628,
      "interruption": 1.660633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.898,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.43,
        "direction_boundary": 34.68,
        "core_momentum": -0.237889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446242
      },
      {
        "date": "2023-08-25",
        "close": 25.44,
        "direction_boundary": 36.6,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438396
      },
      {
        "date": "2023-09-01",
        "close": 26.08,
        "direction_boundary": 36.45,
        "core_momentum": -0.284499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43834
      },
      {
        "date": "2023-09-08",
        "close": 25.51,
        "direction_boundary": 39.56,
        "core_momentum": -0.355157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2023-09-15",
        "close": 26.2,
        "direction_boundary": 37.98,
        "core_momentum": -0.310163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397944
      },
      {
        "date": "2023-09-22",
        "close": 26.52,
        "direction_boundary": 35.05,
        "core_momentum": -0.243367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398756
      },
      {
        "date": "2023-09-29",
        "close": 27.23,
        "direction_boundary": 35.93,
        "core_momentum": -0.242137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390794
      },
      {
        "date": "2023-10-06",
        "close": 26.98,
        "direction_boundary": 34.09,
        "core_momentum": -0.208566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389416
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 31.1,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388049
      },
      {
        "date": "2023-10-20",
        "close": 26.87,
        "direction_boundary": 31.37,
        "core_momentum": -0.143449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362395
      },
      {
        "date": "2023-10-27",
        "close": 23.98,
        "direction_boundary": 32.13,
        "core_momentum": -0.253657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387888
      },
      {
        "date": "2023-11-03",
        "close": 27.26,
        "direction_boundary": 24.37,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428578
      },
      {
        "date": "2023-11-10",
        "close": 28.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42695
      },
      {
        "date": "2023-11-17",
        "close": 29.33,
        "direction_boundary": 27.36,
        "core_momentum": 0.072003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424506
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "direction_boundary": 27.59,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382248
      },
      {
        "date": "2023-12-01",
        "close": 28.93,
        "direction_boundary": 28.58,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369128
      },
      {
        "date": "2023-12-08",
        "close": 28.1,
        "direction_boundary": 26.94,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369962
      },
      {
        "date": "2023-12-15",
        "close": 30.34,
        "direction_boundary": 27.47,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361548
      },
      {
        "date": "2023-12-22",
        "close": 32.08,
        "direction_boundary": 27.34,
        "core_momentum": 0.173372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367511
      },
      {
        "date": "2023-12-29",
        "close": 33.03,
        "direction_boundary": 28.08,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354506
      },
      {
        "date": "2024-01-05",
        "close": 32.36,
        "direction_boundary": 27.1,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2024-01-12",
        "close": 31.48,
        "direction_boundary": 31.66,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355847
      },
      {
        "date": "2024-01-19",
        "close": 30.21,
        "direction_boundary": 30.83,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35792
      },
      {
        "date": "2024-01-26",
        "close": 30.26,
        "direction_boundary": 31.27,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35017
      },
      {
        "date": "2024-02-02",
        "close": 29.77,
        "direction_boundary": 31.96,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350888
      },
      {
        "date": "2024-02-09",
        "close": 30.7,
        "direction_boundary": 32.4,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344731
      },
      {
        "date": "2024-02-16",
        "close": 30.95,
        "direction_boundary": 33.05,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329872
      },
      {
        "date": "2024-02-23",
        "close": 34.07,
        "direction_boundary": 34.91,
        "core_momentum": -0.024062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345982
      },
      {
        "date": "2024-03-01",
        "close": 34.41,
        "direction_boundary": 35.8,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345426
      },
      {
        "date": "2024-03-08",
        "close": 34.32,
        "direction_boundary": 30.98,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2024-03-15",
        "close": 32.65,
        "direction_boundary": 30.81,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2024-03-22",
        "close": 32.42,
        "direction_boundary": 30.6,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352873
      },
      {
        "date": "2024-03-29",
        "close": 32.79,
        "direction_boundary": 32.45,
        "core_momentum": 0.010478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351894
      },
      {
        "date": "2024-04-05",
        "close": 30.36,
        "direction_boundary": 31.5,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370271
      },
      {
        "date": "2024-04-12",
        "close": 30.13,
        "direction_boundary": 32.88,
        "core_momentum": -0.083637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367587
      },
      {
        "date": "2024-04-19",
        "close": 29.51,
        "direction_boundary": 36.14,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36377
      },
      {
        "date": "2024-04-26",
        "close": 27.65,
        "direction_boundary": 36.41,
        "core_momentum": -0.240593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337676
      },
      {
        "date": "2024-05-03",
        "close": 27.1,
        "direction_boundary": 34.01,
        "core_momentum": -0.203176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2024-05-10",
        "close": 24.46,
        "direction_boundary": 35.24,
        "core_momentum": -0.305902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318891
      },
      {
        "date": "2024-05-17",
        "close": 23.07,
        "direction_boundary": 32.9,
        "core_momentum": -0.298784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2024-05-24",
        "close": 23.28,
        "direction_boundary": 28.8,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317442
      },
      {
        "date": "2024-05-31",
        "close": 21.19,
        "direction_boundary": 31.03,
        "core_momentum": -0.317112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337747
      },
      {
        "date": "2024-06-07",
        "close": 23.48,
        "direction_boundary": 31.5,
        "core_momentum": -0.254603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372042
      },
      {
        "date": "2024-06-14",
        "close": 21.67,
        "direction_boundary": 28.6,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365089
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "direction_boundary": 28.05,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359067
      },
      {
        "date": "2024-06-28",
        "close": 19.12,
        "direction_boundary": 30.3,
        "core_momentum": -0.368977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 29.63,
        "core_momentum": -0.325008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418686
      },
      {
        "date": "2024-07-12",
        "close": 19.69,
        "direction_boundary": 30.25,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2024-07-19",
        "close": 19.69,
        "direction_boundary": 31.21,
        "core_momentum": -0.369112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41784
      },
      {
        "date": "2024-07-26",
        "close": 23.66,
        "direction_boundary": 29.61,
        "core_momentum": -0.200946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501494
      },
      {
        "date": "2024-08-02",
        "close": 22.58,
        "direction_boundary": 29.78,
        "core_momentum": -0.241773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504091
      },
      {
        "date": "2024-08-09",
        "close": 26.4,
        "direction_boundary": 28.24,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55245
      },
      {
        "date": "2024-08-16",
        "close": 27.38,
        "direction_boundary": 26.43,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555268
      },
      {
        "date": "2024-08-23",
        "close": 32.97,
        "direction_boundary": 25.44,
        "core_momentum": 0.295991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599982
      },
      {
        "date": "2024-08-30",
        "close": 31.98,
        "direction_boundary": 26.08,
        "core_momentum": 0.226227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601091
      },
      {
        "date": "2024-09-06",
        "close": 30.51,
        "direction_boundary": 25.51,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604212
      },
      {
        "date": "2024-09-13",
        "close": 30.11,
        "direction_boundary": 26.2,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600837
      },
      {
        "date": "2024-09-20",
        "close": 31.04,
        "direction_boundary": 26.52,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60259
      },
      {
        "date": "2024-09-27",
        "close": 29.3,
        "direction_boundary": 27.23,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607194
      },
      {
        "date": "2024-10-04",
        "close": 26.34,
        "direction_boundary": 26.98,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615576
      },
      {
        "date": "2024-10-11",
        "close": 27.06,
        "direction_boundary": 28.0,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6172
      },
      {
        "date": "2024-10-18",
        "close": 23.94,
        "direction_boundary": 26.87,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638443
      },
      {
        "date": "2024-10-25",
        "close": 24.02,
        "direction_boundary": 23.98,
        "core_momentum": 0.001668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633243
      },
      {
        "date": "2024-11-01",
        "close": 23.46,
        "direction_boundary": 27.26,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633424
      },
      {
        "date": "2024-11-08",
        "close": 13.36,
        "direction_boundary": 28.0,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993826
      },
      {
        "date": "2024-11-15",
        "close": 12.38,
        "direction_boundary": 29.33,
        "core_momentum": -0.577907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995381
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "direction_boundary": 29.75,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999031
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "direction_boundary": 28.93,
        "core_momentum": -0.553405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020065
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "direction_boundary": 28.1,
        "core_momentum": -0.603203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019341
      },
      {
        "date": "2024-12-13",
        "close": 11.38,
        "direction_boundary": 30.34,
        "core_momentum": -0.624918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01871
      },
      {
        "date": "2024-12-20",
        "close": 11.41,
        "direction_boundary": 32.08,
        "core_momentum": -0.644327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015579
      },
      {
        "date": "2024-12-27",
        "close": 11.13,
        "direction_boundary": 33.03,
        "core_momentum": -0.663034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996287
      },
      {
        "date": "2025-01-03",
        "close": 11.88,
        "direction_boundary": 32.36,
        "core_momentum": -0.63288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999347
      },
      {
        "date": "2025-01-10",
        "close": 12.54,
        "direction_boundary": 31.48,
        "core_momentum": -0.601652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004621
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 30.21,
        "core_momentum": -0.668984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045021
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "direction_boundary": 30.26,
        "core_momentum": -0.666226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00218
      },
      {
        "date": "2025-01-31",
        "close": 10.45,
        "direction_boundary": 29.77,
        "core_momentum": -0.648975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00618
      },
      {
        "date": "2025-02-07",
        "close": 9.85,
        "direction_boundary": 30.7,
        "core_momentum": -0.679153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970272
      },
      {
        "date": "2025-02-14",
        "close": 10.02,
        "direction_boundary": 30.95,
        "core_momentum": -0.676252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967674
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "direction_boundary": 34.07,
        "core_momentum": -0.693866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920008
      },
      {
        "date": "2025-02-28",
        "close": 8.99,
        "direction_boundary": 34.41,
        "core_momentum": -0.738739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93098
      },
      {
        "date": "2025-03-07",
        "close": 8.99,
        "direction_boundary": 34.32,
        "core_momentum": -0.738054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933441
      },
      {
        "date": "2025-03-14",
        "close": 9.41,
        "direction_boundary": 32.65,
        "core_momentum": -0.711792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941239
      },
      {
        "date": "2025-03-21",
        "close": 9.58,
        "direction_boundary": 32.42,
        "core_momentum": -0.704503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939399
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "direction_boundary": 32.79,
        "core_momentum": -0.707228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941466
      },
      {
        "date": "2025-04-04",
        "close": 9.99,
        "direction_boundary": 30.36,
        "core_momentum": -0.670949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943566
      },
      {
        "date": "2025-04-11",
        "close": 10.03,
        "direction_boundary": 30.13,
        "core_momentum": -0.667109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940972
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "direction_boundary": 29.51,
        "core_momentum": -0.696374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939328
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "direction_boundary": 27.65,
        "core_momentum": -0.675226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939233
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "direction_boundary": 27.1,
        "core_momentum": -0.605535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984254
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "direction_boundary": 24.46,
        "core_momentum": -0.630008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652741
      },
      {
        "date": "2025-05-16",
        "close": 8.83,
        "direction_boundary": 23.07,
        "core_momentum": -0.617252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646962
      },
      {
        "date": "2025-05-23",
        "close": 7.21,
        "direction_boundary": 23.28,
        "core_momentum": -0.690292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689898
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "direction_boundary": 21.19,
        "core_momentum": -0.648419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657038
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "direction_boundary": 23.48,
        "core_momentum": -0.64523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655737
      },
      {
        "date": "2025-06-13",
        "close": 8.27,
        "direction_boundary": 21.67,
        "core_momentum": -0.618366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654189
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 22.5,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676375
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "direction_boundary": 19.12,
        "core_momentum": -0.416318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728085
      },
      {
        "date": "2025-07-04",
        "close": 11.79,
        "direction_boundary": 20.0,
        "core_momentum": -0.4105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726381
      },
      {
        "date": "2025-07-11",
        "close": 11.18,
        "direction_boundary": 19.69,
        "core_momentum": -0.432199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725547
      },
      {
        "date": "2025-07-18",
        "close": 9.53,
        "direction_boundary": 19.69,
        "core_momentum": -0.515998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689777
      },
      {
        "date": "2025-07-25",
        "close": 9.93,
        "direction_boundary": 23.66,
        "core_momentum": -0.580304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692193
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "direction_boundary": 22.58,
        "core_momentum": -0.558016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690449
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70045
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "direction_boundary": 27.38,
        "core_momentum": -0.660336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701707
      },
      {
        "date": "2025-08-22",
        "close": 9.6,
        "direction_boundary": 32.97,
        "core_momentum": -0.708826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700779
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "direction_boundary": 31.98,
        "core_momentum": -0.698249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668685
      },
      {
        "date": "2025-09-05",
        "close": 9.61,
        "direction_boundary": 30.51,
        "core_momentum": -0.685021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668744
      },
      {
        "date": "2025-09-12",
        "close": 9.02,
        "direction_boundary": 30.11,
        "core_momentum": -0.700432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671775
      },
      {
        "date": "2025-09-19",
        "close": 8.38,
        "direction_boundary": 31.04,
        "core_momentum": -0.730026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678405
      },
      {
        "date": "2025-09-26",
        "close": 8.95,
        "direction_boundary": 29.3,
        "core_momentum": -0.694539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685482
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "direction_boundary": 26.34,
        "core_momentum": -0.687547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691571
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "direction_boundary": 27.06,
        "core_momentum": -0.706578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69246
      },
      {
        "date": "2025-10-17",
        "close": 7.53,
        "direction_boundary": 23.94,
        "core_momentum": -0.685464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679371
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 24.02,
        "core_momentum": -0.674854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68193
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "direction_boundary": 23.46,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662146
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 13.36,
        "core_momentum": -0.628743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740099
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 12.38,
        "core_momentum": -0.662359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768036
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "direction_boundary": 11.25,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726117
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "direction_boundary": 12.92,
        "core_momentum": -0.674923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723825
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "direction_boundary": 11.15,
        "core_momentum": -0.646637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699507
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "direction_boundary": 11.38,
        "core_momentum": -0.637961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706376
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 11.41,
        "core_momentum": -0.650307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677423
      },
      {
        "date": "2025-12-26",
        "close": 4.12,
        "direction_boundary": 11.13,
        "core_momentum": -0.629829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607032
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "direction_boundary": 11.88,
        "core_momentum": -0.672559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592334
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "direction_boundary": 12.54,
        "core_momentum": -0.667464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612079
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 10.0,
        "core_momentum": -0.623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593837
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "direction_boundary": 10.1,
        "core_momentum": -0.609901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594624
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "direction_boundary": 10.45,
        "core_momentum": -0.692823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635813
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "direction_boundary": 9.85,
        "core_momentum": -0.71066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639103
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 10.02,
        "core_momentum": -0.721557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63041
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 10.43,
        "core_momentum": -0.732502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624054
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 8.99,
        "core_momentum": -0.638487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679945
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 8.99,
        "core_momentum": -0.647386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678249
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "direction_boundary": 9.41,
        "core_momentum": -0.682253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677984
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "direction_boundary": 9.58,
        "core_momentum": -0.730689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692359
      },
      {
        "date": "2026-03-27",
        "close": 2.21,
        "direction_boundary": 9.6,
        "core_momentum": -0.769792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689129
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "direction_boundary": 9.99,
        "core_momentum": -0.774775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694683
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 10.03,
        "core_momentum": -0.767697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70441
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 8.96,
        "core_momentum": -0.683036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781934
      },
      {
        "date": "2026-04-24",
        "close": 3.13,
        "direction_boundary": 8.98,
        "core_momentum": -0.651448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797801
      },
      {
        "date": "2026-05-01",
        "close": 3.75,
        "direction_boundary": 10.69,
        "core_momentum": -0.649205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831156
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 9.05,
        "core_momentum": -0.538122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749774
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 8.83,
        "core_momentum": -0.551529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715183
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "direction_boundary": 7.21,
        "core_momentum": -0.45215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715102
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 7.45,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714728
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "direction_boundary": 8.33,
        "core_momentum": -0.493397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71508
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 8.27,
        "core_momentum": -0.419589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734224
      },
      {
        "date": "2026-06-19",
        "close": 4.49,
        "direction_boundary": 9.25,
        "core_momentum": -0.514595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739369
      },
      {
        "date": "2026-06-26",
        "close": 5.51,
        "direction_boundary": 11.16,
        "core_momentum": -0.506272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789301
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "direction_boundary": 11.79,
        "core_momentum": -0.515691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78365
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 11.18,
        "core_momentum": -0.474061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780009
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "direction_boundary": 9.53,
        "core_momentum": -0.390346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763582
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "direction_boundary": 9.93,
        "core_momentum": -0.575025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893123
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 9.98,
        "core_momentum": -0.690381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953002
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 9.0,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.43,
        "volume": 4531380
      },
      {
        "date": "2023-08-25",
        "close": 25.44,
        "volume": 4017379
      },
      {
        "date": "2023-09-01",
        "close": 26.08,
        "volume": 4581373
      },
      {
        "date": "2023-09-08",
        "close": 25.51,
        "volume": 2831329
      },
      {
        "date": "2023-09-15",
        "close": 26.2,
        "volume": 6252232
      },
      {
        "date": "2023-09-22",
        "close": 26.52,
        "volume": 4314554
      },
      {
        "date": "2023-09-29",
        "close": 27.23,
        "volume": 4334756
      },
      {
        "date": "2023-10-06",
        "close": 26.98,
        "volume": 3364744
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 4329074
      },
      {
        "date": "2023-10-20",
        "close": 26.87,
        "volume": 5231588
      },
      {
        "date": "2023-10-27",
        "close": 23.98,
        "volume": 5615776
      },
      {
        "date": "2023-11-03",
        "close": 27.26,
        "volume": 8052863
      },
      {
        "date": "2023-11-10",
        "close": 28.0,
        "volume": 6173563
      },
      {
        "date": "2023-11-17",
        "close": 29.33,
        "volume": 4010635
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "volume": 2129269
      },
      {
        "date": "2023-12-01",
        "close": 28.93,
        "volume": 3999570
      },
      {
        "date": "2023-12-08",
        "close": 28.1,
        "volume": 25668855
      },
      {
        "date": "2023-12-15",
        "close": 30.34,
        "volume": 8404240
      },
      {
        "date": "2023-12-22",
        "close": 32.08,
        "volume": 5160513
      },
      {
        "date": "2023-12-29",
        "close": 33.03,
        "volume": 3391489
      },
      {
        "date": "2024-01-05",
        "close": 32.36,
        "volume": 4643965
      },
      {
        "date": "2024-01-12",
        "close": 31.48,
        "volume": 4427660
      },
      {
        "date": "2024-01-19",
        "close": 30.21,
        "volume": 4055917
      },
      {
        "date": "2024-01-26",
        "close": 30.26,
        "volume": 5549002
      },
      {
        "date": "2024-02-02",
        "close": 29.77,
        "volume": 3924694
      },
      {
        "date": "2024-02-09",
        "close": 30.7,
        "volume": 4210644
      },
      {
        "date": "2024-02-16",
        "close": 30.95,
        "volume": 5226692
      },
      {
        "date": "2024-02-23",
        "close": 34.07,
        "volume": 7551860
      },
      {
        "date": "2024-03-01",
        "close": 34.41,
        "volume": 6554725
      },
      {
        "date": "2024-03-08",
        "close": 34.32,
        "volume": 4526593
      },
      {
        "date": "2024-03-15",
        "close": 32.65,
        "volume": 3735131
      },
      {
        "date": "2024-03-22",
        "close": 32.42,
        "volume": 3345926
      },
      {
        "date": "2024-03-29",
        "close": 32.79,
        "volume": 2497190
      },
      {
        "date": "2024-04-05",
        "close": 30.36,
        "volume": 4666575
      },
      {
        "date": "2024-04-12",
        "close": 30.13,
        "volume": 3313837
      },
      {
        "date": "2024-04-19",
        "close": 29.51,
        "volume": 3922319
      },
      {
        "date": "2024-04-26",
        "close": 27.65,
        "volume": 4434441
      },
      {
        "date": "2024-05-03",
        "close": 27.1,
        "volume": 3802487
      },
      {
        "date": "2024-05-10",
        "close": 24.46,
        "volume": 10383398
      },
      {
        "date": "2024-05-17",
        "close": 23.07,
        "volume": 8961071
      },
      {
        "date": "2024-05-24",
        "close": 23.28,
        "volume": 6815862
      },
      {
        "date": "2024-05-31",
        "close": 21.19,
        "volume": 7826497
      },
      {
        "date": "2024-06-07",
        "close": 23.48,
        "volume": 8579433
      },
      {
        "date": "2024-06-14",
        "close": 21.67,
        "volume": 7380511
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "volume": 4332337
      },
      {
        "date": "2024-06-28",
        "close": 19.12,
        "volume": 12541154
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 8677083
      },
      {
        "date": "2024-07-12",
        "close": 19.69,
        "volume": 15066079
      },
      {
        "date": "2024-07-19",
        "close": 19.69,
        "volume": 11007778
      },
      {
        "date": "2024-07-26",
        "close": 23.66,
        "volume": 13864968
      },
      {
        "date": "2024-08-02",
        "close": 22.58,
        "volume": 9915301
      },
      {
        "date": "2024-08-09",
        "close": 26.4,
        "volume": 16374011
      },
      {
        "date": "2024-08-16",
        "close": 27.38,
        "volume": 17004736
      },
      {
        "date": "2024-08-23",
        "close": 32.97,
        "volume": 25494571
      },
      {
        "date": "2024-08-30",
        "close": 31.98,
        "volume": 8763824
      },
      {
        "date": "2024-09-06",
        "close": 30.51,
        "volume": 4745738
      },
      {
        "date": "2024-09-13",
        "close": 30.11,
        "volume": 5276702
      },
      {
        "date": "2024-09-20",
        "close": 31.04,
        "volume": 9378806
      },
      {
        "date": "2024-09-27",
        "close": 29.3,
        "volume": 10134940
      },
      {
        "date": "2024-10-04",
        "close": 26.34,
        "volume": 9041582
      },
      {
        "date": "2024-10-11",
        "close": 27.06,
        "volume": 5731097
      },
      {
        "date": "2024-10-18",
        "close": 23.94,
        "volume": 8779559
      },
      {
        "date": "2024-10-25",
        "close": 24.02,
        "volume": 10017476
      },
      {
        "date": "2024-11-01",
        "close": 23.46,
        "volume": 6347905
      },
      {
        "date": "2024-11-08",
        "close": 13.36,
        "volume": 27265127
      },
      {
        "date": "2024-11-15",
        "close": 12.38,
        "volume": 23183349
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "volume": 12726884
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "volume": 10000370
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "volume": 15345512
      },
      {
        "date": "2024-12-13",
        "close": 11.38,
        "volume": 13437470
      },
      {
        "date": "2024-12-20",
        "close": 11.41,
        "volume": 14678784
      },
      {
        "date": "2024-12-27",
        "close": 11.13,
        "volume": 4134203
      },
      {
        "date": "2025-01-03",
        "close": 11.88,
        "volume": 5224942
      },
      {
        "date": "2025-01-10",
        "close": 12.54,
        "volume": 7107227
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 18942348
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "volume": 9187263
      },
      {
        "date": "2025-01-31",
        "close": 10.45,
        "volume": 8139368
      },
      {
        "date": "2025-02-07",
        "close": 9.85,
        "volume": 9106176
      },
      {
        "date": "2025-02-14",
        "close": 10.02,
        "volume": 7871868
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "volume": 13544117
      },
      {
        "date": "2025-02-28",
        "close": 8.99,
        "volume": 20476122
      },
      {
        "date": "2025-03-07",
        "close": 8.99,
        "volume": 16028891
      },
      {
        "date": "2025-03-14",
        "close": 9.41,
        "volume": 17868605
      },
      {
        "date": "2025-03-21",
        "close": 9.58,
        "volume": 9017948
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "volume": 8220547
      },
      {
        "date": "2025-04-04",
        "close": 9.99,
        "volume": 12269747
      },
      {
        "date": "2025-04-11",
        "close": 10.03,
        "volume": 16875539
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "volume": 8756529
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "volume": 9492171
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "volume": 9950447
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "volume": 12392775
      },
      {
        "date": "2025-05-16",
        "close": 8.83,
        "volume": 14670179
      },
      {
        "date": "2025-05-23",
        "close": 7.21,
        "volume": 10977415
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "volume": 5665879
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "volume": 9250457
      },
      {
        "date": "2025-06-13",
        "close": 8.27,
        "volume": 8830283
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 13936398
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "volume": 25132584
      },
      {
        "date": "2025-07-04",
        "close": 11.79,
        "volume": 12315115
      },
      {
        "date": "2025-07-11",
        "close": 11.18,
        "volume": 13604252
      },
      {
        "date": "2025-07-18",
        "close": 9.53,
        "volume": 12406006
      },
      {
        "date": "2025-07-25",
        "close": 9.93,
        "volume": 15268135
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "volume": 9189869
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 14045656
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "volume": 16859885
      },
      {
        "date": "2025-08-22",
        "close": 9.6,
        "volume": 26362202
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "volume": 18181037
      },
      {
        "date": "2025-09-05",
        "close": 9.61,
        "volume": 7850769
      },
      {
        "date": "2025-09-12",
        "close": 9.02,
        "volume": 9028976
      },
      {
        "date": "2025-09-19",
        "close": 8.38,
        "volume": 22635770
      },
      {
        "date": "2025-09-26",
        "close": 8.95,
        "volume": 15735600
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "volume": 15268840
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "volume": 12181492
      },
      {
        "date": "2025-10-17",
        "close": 7.53,
        "volume": 9254364
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 11106716
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "volume": 12446689
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 21188271
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 42472354
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "volume": 32337997
      },
      {
        "date": "2025-11-28",
        "close": 4.2,
        "volume": 10969004
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "volume": 18088883
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "volume": 16988477
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 19502343
      },
      {
        "date": "2025-12-26",
        "close": 4.12,
        "volume": 7942620
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "volume": 8592746
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "volume": 11350936
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 18632040
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "volume": 11924323
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "volume": 15599332
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "volume": 16854269
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 14294279
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 7982369
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 27665782
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 17856946
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "volume": 14806148
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "volume": 13864958
      },
      {
        "date": "2026-03-27",
        "close": 2.21,
        "volume": 16527887
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "volume": 10845285
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 20043053
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 11175898
      },
      {
        "date": "2026-04-24",
        "close": 3.13,
        "volume": 11125117
      },
      {
        "date": "2026-05-01",
        "close": 3.75,
        "volume": 13190152
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 15855432
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 15751618
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "volume": 12045484
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 8897256
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "volume": 13431851
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 12187664
      },
      {
        "date": "2026-06-19",
        "close": 4.49,
        "volume": 10206498
      },
      {
        "date": "2026-06-26",
        "close": 5.51,
        "volume": 13781774
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "volume": 11473381
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 9448192
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "volume": 10087258
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "volume": 22947180
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 26098646
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 21698354
      }
    ],
    "sharemaestro_context": {
      "trend": 3.719,
      "fair_value": 15.567308,
      "market_activity": 21.980497,
      "market_dynamics": 0.69082,
      "relative_strength": -29.216673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028075,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.015367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.083333,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.348229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.295143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.649205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.501877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.013867
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.078311
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.145098
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.187087
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.093075
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.04458
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.070124
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.091116
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.831628
      }
    ]
  }
}