{
  "ticker": {
    "uuid": "1a1652f2-9df1-4131-a9f5-f104bdd1812c",
    "symbol": "CCET",
    "name": "Cal-Comp Electronics (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.403358,
    "boundary_margin": 0.27277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558525,
    "volatility_stability": 1.262,
    "risk_context": 0.179,
    "current_regime": {
      "move": 0.025157,
      "interruption": -0.151042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.267,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.693137,
        "direction_boundary": 1.944816,
        "core_momentum": -0.12941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2023-08-25",
        "close": 1.781321,
        "direction_boundary": 2.02585,
        "core_momentum": -0.120704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2023-09-01",
        "close": 1.746047,
        "direction_boundary": 1.944816,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2023-09-08",
        "close": 1.746047,
        "direction_boundary": 1.97723,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165536
      },
      {
        "date": "2023-09-15",
        "close": 1.665045,
        "direction_boundary": 1.912403,
        "core_momentum": -0.129344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2023-09-22",
        "close": 1.602043,
        "direction_boundary": 1.912403,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181548
      },
      {
        "date": "2023-09-29",
        "close": 1.45804,
        "direction_boundary": 1.750335,
        "core_momentum": -0.166994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2023-10-06",
        "close": 1.359037,
        "direction_boundary": 1.734128,
        "core_momentum": -0.216299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2023-10-13",
        "close": 1.394112,
        "direction_boundary": 1.798955,
        "core_momentum": -0.225043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2023-10-20",
        "close": 1.376007,
        "direction_boundary": 1.798955,
        "core_momentum": -0.235108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234349
      },
      {
        "date": "2023-10-27",
        "close": 1.376007,
        "direction_boundary": 1.782748,
        "core_momentum": -0.228154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2023-11-03",
        "close": 1.412217,
        "direction_boundary": 1.847575,
        "core_momentum": -0.235638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2023-11-10",
        "close": 1.357902,
        "direction_boundary": 1.912403,
        "core_momentum": -0.28995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2023-11-17",
        "close": 1.348849,
        "direction_boundary": 1.961022,
        "core_momentum": -0.31217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2023-11-24",
        "close": 1.348849,
        "direction_boundary": 1.879988,
        "core_momentum": -0.282523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2023-12-01",
        "close": 1.366954,
        "direction_boundary": 1.97723,
        "core_momentum": -0.308652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2023-12-08",
        "close": 1.937273,
        "direction_boundary": 1.912403,
        "core_momentum": 0.013005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546947
      },
      {
        "date": "2023-12-15",
        "close": 1.973484,
        "direction_boundary": 1.879988,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547308
      },
      {
        "date": "2023-12-22",
        "close": 2.082116,
        "direction_boundary": 1.847575,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550971
      },
      {
        "date": "2023-12-29",
        "close": 1.882957,
        "direction_boundary": 1.879988,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569854
      },
      {
        "date": "2024-01-05",
        "close": 1.864851,
        "direction_boundary": 1.879988,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569814
      },
      {
        "date": "2024-01-12",
        "close": 2.154537,
        "direction_boundary": 1.896196,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601783
      },
      {
        "date": "2024-01-19",
        "close": 2.353696,
        "direction_boundary": 1.896196,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611565
      },
      {
        "date": "2024-01-26",
        "close": 2.607171,
        "direction_boundary": 1.928609,
        "core_momentum": 0.35184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62397
      },
      {
        "date": "2024-02-02",
        "close": 2.426117,
        "direction_boundary": 2.058264,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63541
      },
      {
        "date": "2024-02-09",
        "close": 2.842541,
        "direction_boundary": 1.97723,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666898
      },
      {
        "date": "2024-02-16",
        "close": 2.661487,
        "direction_boundary": 1.896196,
        "core_momentum": 0.403593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670316
      },
      {
        "date": "2024-02-23",
        "close": 2.389907,
        "direction_boundary": 1.815162,
        "core_momentum": 0.316636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690238
      },
      {
        "date": "2024-03-01",
        "close": 2.245064,
        "direction_boundary": 1.831369,
        "core_momentum": 0.225894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696584
      },
      {
        "date": "2024-03-08",
        "close": 2.426117,
        "direction_boundary": 1.863782,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702708
      },
      {
        "date": "2024-03-15",
        "close": 2.371801,
        "direction_boundary": 1.869505,
        "core_momentum": 0.268679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699289
      },
      {
        "date": "2024-03-22",
        "close": 2.387429,
        "direction_boundary": 1.887142,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695343
      },
      {
        "date": "2024-03-29",
        "close": 2.312822,
        "direction_boundary": 1.869505,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680914
      },
      {
        "date": "2024-04-05",
        "close": 2.256867,
        "direction_boundary": 1.851869,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671967
      },
      {
        "date": "2024-04-12",
        "close": 2.256867,
        "direction_boundary": 1.887142,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672443
      },
      {
        "date": "2024-04-19",
        "close": 2.256867,
        "direction_boundary": 1.904779,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671458
      },
      {
        "date": "2024-04-26",
        "close": 2.107652,
        "direction_boundary": 1.798958,
        "core_momentum": 0.171596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681954
      },
      {
        "date": "2024-05-03",
        "close": 2.238215,
        "direction_boundary": 1.834231,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68455
      },
      {
        "date": "2024-05-10",
        "close": 2.406081,
        "direction_boundary": 1.816595,
        "core_momentum": 0.324501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683471
      },
      {
        "date": "2024-05-17",
        "close": 3.096197,
        "direction_boundary": 1.781321,
        "core_momentum": 0.738147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752523
      },
      {
        "date": "2024-05-24",
        "close": 3.506537,
        "direction_boundary": 1.816595,
        "core_momentum": 0.93028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761688
      },
      {
        "date": "2024-05-31",
        "close": 3.320019,
        "direction_boundary": 1.781321,
        "core_momentum": 0.863796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771638
      },
      {
        "date": "2024-06-07",
        "close": 3.487885,
        "direction_boundary": 1.737229,
        "core_momentum": 1.007729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625371
      },
      {
        "date": "2024-06-14",
        "close": 3.581144,
        "direction_boundary": 1.746048,
        "core_momentum": 1.051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625363
      },
      {
        "date": "2024-06-21",
        "close": 3.730358,
        "direction_boundary": 1.72841,
        "core_momentum": 1.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624361
      },
      {
        "date": "2024-06-28",
        "close": 3.655751,
        "direction_boundary": 1.693137,
        "core_momentum": 1.159158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602265
      },
      {
        "date": "2024-07-05",
        "close": 3.767662,
        "direction_boundary": 1.6755,
        "core_momentum": 1.248679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60014
      },
      {
        "date": "2024-07-12",
        "close": 3.767662,
        "direction_boundary": 1.666682,
        "core_momentum": 1.260576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576618
      },
      {
        "date": "2024-07-19",
        "close": 3.469234,
        "direction_boundary": 1.684318,
        "core_momentum": 1.059726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585597
      },
      {
        "date": "2024-07-26",
        "close": 3.394626,
        "direction_boundary": 1.701955,
        "core_momentum": 0.994545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57373
      },
      {
        "date": "2024-08-02",
        "close": 3.469234,
        "direction_boundary": 1.754866,
        "core_momentum": 0.976922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561489
      },
      {
        "date": "2024-08-09",
        "close": 3.133501,
        "direction_boundary": 1.781321,
        "core_momentum": 0.759088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543059
      },
      {
        "date": "2024-08-16",
        "close": 3.301367,
        "direction_boundary": 1.693137,
        "core_momentum": 0.949852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537454
      },
      {
        "date": "2024-08-23",
        "close": 3.301367,
        "direction_boundary": 1.781321,
        "core_momentum": 0.853325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511106
      },
      {
        "date": "2024-08-30",
        "close": 3.68672,
        "direction_boundary": 1.746047,
        "core_momentum": 1.111467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516617
      },
      {
        "date": "2024-09-06",
        "close": 3.401665,
        "direction_boundary": 1.746047,
        "core_momentum": 0.948209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527212
      },
      {
        "date": "2024-09-13",
        "close": 3.496683,
        "direction_boundary": 1.665045,
        "core_momentum": 1.100053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525015
      },
      {
        "date": "2024-09-20",
        "close": 3.496683,
        "direction_boundary": 1.602043,
        "core_momentum": 1.18264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525303
      },
      {
        "date": "2024-09-27",
        "close": 3.591702,
        "direction_boundary": 1.45804,
        "core_momentum": 1.463377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521214
      },
      {
        "date": "2024-10-04",
        "close": 3.68672,
        "direction_boundary": 1.359037,
        "core_momentum": 1.712744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517884
      },
      {
        "date": "2024-10-11",
        "close": 4.389858,
        "direction_boundary": 1.394112,
        "core_momentum": 2.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56002
      },
      {
        "date": "2024-10-18",
        "close": 4.893456,
        "direction_boundary": 1.376007,
        "core_momentum": 2.556273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570253
      },
      {
        "date": "2024-10-25",
        "close": 4.845947,
        "direction_boundary": 1.376007,
        "core_momentum": 2.521746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555674
      },
      {
        "date": "2024-11-01",
        "close": 5.27353,
        "direction_boundary": 1.412217,
        "core_momentum": 2.734221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559169
      },
      {
        "date": "2024-11-08",
        "close": 6.60379,
        "direction_boundary": 1.357902,
        "core_momentum": 3.86323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617652
      },
      {
        "date": "2024-11-15",
        "close": 8.741708,
        "direction_boundary": 1.348849,
        "core_momentum": 5.480865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6381
      },
      {
        "date": "2024-11-22",
        "close": 8.314124,
        "direction_boundary": 1.348849,
        "core_momentum": 5.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637777
      },
      {
        "date": "2024-11-29",
        "close": 7.88654,
        "direction_boundary": 1.366954,
        "core_momentum": 4.769426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63727
      },
      {
        "date": "2024-12-06",
        "close": 8.029068,
        "direction_boundary": 1.937273,
        "core_momentum": 3.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637176
      },
      {
        "date": "2024-12-13",
        "close": 9.074272,
        "direction_boundary": 1.973484,
        "core_momentum": 3.598098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649254
      },
      {
        "date": "2024-12-20",
        "close": 9.169291,
        "direction_boundary": 2.082116,
        "core_momentum": 3.403833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650148
      },
      {
        "date": "2024-12-27",
        "close": 9.264311,
        "direction_boundary": 1.882957,
        "core_momentum": 3.920086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646371
      },
      {
        "date": "2025-01-03",
        "close": 9.454347,
        "direction_boundary": 1.864851,
        "core_momentum": 4.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646687
      },
      {
        "date": "2025-01-10",
        "close": 9.121781,
        "direction_boundary": 2.154537,
        "core_momentum": 3.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652486
      },
      {
        "date": "2025-01-17",
        "close": 7.458957,
        "direction_boundary": 2.353696,
        "core_momentum": 2.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712873
      },
      {
        "date": "2025-01-24",
        "close": 8.456651,
        "direction_boundary": 2.607171,
        "core_momentum": 2.243612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720936
      },
      {
        "date": "2025-01-31",
        "close": 7.26892,
        "direction_boundary": 2.426117,
        "core_momentum": 1.996113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765908
      },
      {
        "date": "2025-02-07",
        "close": 7.458957,
        "direction_boundary": 2.842541,
        "core_momentum": 1.624046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742601
      },
      {
        "date": "2025-02-14",
        "close": 7.173902,
        "direction_boundary": 2.661487,
        "core_momentum": 1.695449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748712
      },
      {
        "date": "2025-02-21",
        "close": 6.60379,
        "direction_boundary": 2.389907,
        "core_momentum": 1.7632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763965
      },
      {
        "date": "2025-02-28",
        "close": 5.558586,
        "direction_boundary": 2.245064,
        "core_momentum": 1.475914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801653
      },
      {
        "date": "2025-03-07",
        "close": 6.413753,
        "direction_boundary": 2.426117,
        "core_momentum": 1.643629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807888
      },
      {
        "date": "2025-03-14",
        "close": 6.176207,
        "direction_boundary": 2.371801,
        "core_momentum": 1.604016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812438
      },
      {
        "date": "2025-03-21",
        "close": 6.015275,
        "direction_boundary": 2.387429,
        "core_momentum": 1.519562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814682
      },
      {
        "date": "2025-03-28",
        "close": 5.869745,
        "direction_boundary": 2.312822,
        "core_momentum": 1.537915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817036
      },
      {
        "date": "2025-04-04",
        "close": 4.99656,
        "direction_boundary": 2.256867,
        "core_momentum": 1.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854117
      },
      {
        "date": "2025-04-11",
        "close": 4.899539,
        "direction_boundary": 2.256867,
        "core_momentum": 1.170947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821902
      },
      {
        "date": "2025-04-18",
        "close": 5.384642,
        "direction_boundary": 2.256867,
        "core_momentum": 1.385892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818526
      },
      {
        "date": "2025-04-25",
        "close": 5.675703,
        "direction_boundary": 2.107652,
        "core_momentum": 1.692903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821048
      },
      {
        "date": "2025-05-02",
        "close": 5.821234,
        "direction_boundary": 2.238215,
        "core_momentum": 1.600838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813801
      },
      {
        "date": "2025-05-09",
        "close": 6.79144,
        "direction_boundary": 2.406081,
        "core_momentum": 1.822615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78057
      },
      {
        "date": "2025-05-16",
        "close": 6.063786,
        "direction_boundary": 3.096197,
        "core_momentum": 0.958463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683686
      },
      {
        "date": "2025-05-23",
        "close": 5.481663,
        "direction_boundary": 3.506537,
        "core_momentum": 0.56327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692613
      },
      {
        "date": "2025-05-30",
        "close": 5.336132,
        "direction_boundary": 3.320019,
        "core_momentum": 0.607259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690792
      },
      {
        "date": "2025-06-06",
        "close": 4.948049,
        "direction_boundary": 3.487885,
        "core_momentum": 0.418639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694024
      },
      {
        "date": "2025-06-13",
        "close": 4.792816,
        "direction_boundary": 3.581144,
        "core_momentum": 0.338348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663651
      },
      {
        "date": "2025-06-20",
        "close": 4.831625,
        "direction_boundary": 3.730358,
        "core_momentum": 0.295218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663411
      },
      {
        "date": "2025-06-27",
        "close": 5.14209,
        "direction_boundary": 3.655751,
        "core_momentum": 0.406576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672735
      },
      {
        "date": "2025-07-04",
        "close": 5.821234,
        "direction_boundary": 3.767662,
        "core_momentum": 0.545052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700781
      },
      {
        "date": "2025-07-11",
        "close": 5.433152,
        "direction_boundary": 3.767662,
        "core_momentum": 0.442049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70391
      },
      {
        "date": "2025-07-18",
        "close": 6.354847,
        "direction_boundary": 3.469234,
        "core_momentum": 0.831772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694459
      },
      {
        "date": "2025-07-25",
        "close": 6.257826,
        "direction_boundary": 3.394626,
        "core_momentum": 0.843451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668002
      },
      {
        "date": "2025-08-01",
        "close": 6.597399,
        "direction_boundary": 3.469234,
        "core_momentum": 0.901688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642069
      },
      {
        "date": "2025-08-08",
        "close": 6.403358,
        "direction_boundary": 3.133501,
        "core_momentum": 1.043516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641587
      },
      {
        "date": "2025-08-15",
        "close": 6.063786,
        "direction_boundary": 3.301367,
        "core_momentum": 0.83675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643547
      },
      {
        "date": "2025-08-22",
        "close": 5.966765,
        "direction_boundary": 3.301367,
        "core_momentum": 0.807362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634304
      },
      {
        "date": "2025-08-29",
        "close": 5.694758,
        "direction_boundary": 3.68672,
        "core_momentum": 0.544668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589973
      },
      {
        "date": "2025-09-05",
        "close": 5.694758,
        "direction_boundary": 3.401665,
        "core_momentum": 0.674109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553236
      },
      {
        "date": "2025-09-12",
        "close": 5.940222,
        "direction_boundary": 3.496683,
        "core_momentum": 0.698816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554755
      },
      {
        "date": "2025-09-19",
        "close": 5.891129,
        "direction_boundary": 3.496683,
        "core_momentum": 0.684776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553697
      },
      {
        "date": "2025-09-26",
        "close": 5.645666,
        "direction_boundary": 3.591702,
        "core_momentum": 0.571864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555806
      },
      {
        "date": "2025-10-03",
        "close": 5.252923,
        "direction_boundary": 3.68672,
        "core_momentum": 0.424823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517069
      },
      {
        "date": "2025-10-10",
        "close": 5.792944,
        "direction_boundary": 4.389858,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532708
      },
      {
        "date": "2025-10-17",
        "close": 5.743851,
        "direction_boundary": 4.893456,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517623
      },
      {
        "date": "2025-10-24",
        "close": 5.989315,
        "direction_boundary": 4.845947,
        "core_momentum": 0.235943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515744
      },
      {
        "date": "2025-10-31",
        "close": 5.989315,
        "direction_boundary": 5.27353,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514655
      },
      {
        "date": "2025-11-07",
        "close": 5.694758,
        "direction_boundary": 6.60379,
        "core_momentum": -0.137653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469156
      },
      {
        "date": "2025-11-14",
        "close": 5.00746,
        "direction_boundary": 8.741708,
        "core_momentum": -0.427176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476522
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 8.314124,
        "core_momentum": -0.41425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458249
      },
      {
        "date": "2025-11-28",
        "close": 4.53617,
        "direction_boundary": 7.88654,
        "core_momentum": -0.424821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466559
      },
      {
        "date": "2025-12-05",
        "close": 4.673629,
        "direction_boundary": 8.029068,
        "core_momentum": -0.417911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458078
      },
      {
        "date": "2025-12-12",
        "close": 4.53617,
        "direction_boundary": 9.074272,
        "core_momentum": -0.500106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457824
      },
      {
        "date": "2025-12-19",
        "close": 4.418347,
        "direction_boundary": 9.169291,
        "core_momentum": -0.518136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458777
      },
      {
        "date": "2025-12-26",
        "close": 4.477258,
        "direction_boundary": 9.264311,
        "core_momentum": -0.51672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449679
      },
      {
        "date": "2026-01-02",
        "close": 4.437984,
        "direction_boundary": 9.454347,
        "core_momentum": -0.530588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409146
      },
      {
        "date": "2026-01-09",
        "close": 4.359436,
        "direction_boundary": 9.121781,
        "core_momentum": -0.522085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400564
      },
      {
        "date": "2026-01-16",
        "close": 4.850363,
        "direction_boundary": 7.458957,
        "core_momentum": -0.349726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363636
      },
      {
        "date": "2026-01-23",
        "close": 4.958367,
        "direction_boundary": 8.456651,
        "core_momentum": -0.413673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2026-01-30",
        "close": 4.693266,
        "direction_boundary": 7.26892,
        "core_momentum": -0.354338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2026-02-06",
        "close": 4.673629,
        "direction_boundary": 7.458957,
        "core_momentum": -0.373421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2026-02-13",
        "close": 4.958367,
        "direction_boundary": 7.173902,
        "core_momentum": -0.308833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367411
      },
      {
        "date": "2026-02-20",
        "close": 4.958367,
        "direction_boundary": 6.60379,
        "core_momentum": -0.249163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367355
      },
      {
        "date": "2026-02-27",
        "close": 5.498387,
        "direction_boundary": 5.558586,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393079
      },
      {
        "date": "2026-03-06",
        "close": 4.555807,
        "direction_boundary": 6.413753,
        "core_momentum": -0.289682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470641
      },
      {
        "date": "2026-03-13",
        "close": 4.614717,
        "direction_boundary": 6.176207,
        "core_momentum": -0.252823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466045
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "direction_boundary": 6.015275,
        "core_momentum": -0.212006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468789
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 5.869745,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466203
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 4.99656,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459587
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 4.899539,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444095
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "direction_boundary": 5.384642,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446421
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 5.675703,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460936
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 5.821234,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466478
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 6.79144,
        "core_momentum": -0.123897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462204
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 6.063786,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422493
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 5.481663,
        "core_momentum": 0.45029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557144
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 5.336132,
        "core_momentum": 0.649135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552862
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 4.948049,
        "core_momentum": 0.889634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554991
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 4.792816,
        "core_momentum": 1.002998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548983
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 4.831625,
        "core_momentum": 0.862727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559127
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 5.14209,
        "core_momentum": 0.691919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565297
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 5.821234,
        "core_momentum": 0.511707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56353
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 5.433152,
        "core_momentum": 0.647294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560131
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 6.354847,
        "core_momentum": 0.376902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552284
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 6.257826,
        "core_momentum": 0.422219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55234
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 6.597399,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556869
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 6.403358,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.693137,
        "volume": 11692419
      },
      {
        "date": "2023-08-25",
        "close": 1.781321,
        "volume": 6350580
      },
      {
        "date": "2023-09-01",
        "close": 1.746047,
        "volume": 10897715
      },
      {
        "date": "2023-09-08",
        "close": 1.746047,
        "volume": 2360168
      },
      {
        "date": "2023-09-15",
        "close": 1.665045,
        "volume": 10096576
      },
      {
        "date": "2023-09-22",
        "close": 1.602043,
        "volume": 4606880
      },
      {
        "date": "2023-09-29",
        "close": 1.45804,
        "volume": 9566505
      },
      {
        "date": "2023-10-06",
        "close": 1.359037,
        "volume": 10273801
      },
      {
        "date": "2023-10-13",
        "close": 1.394112,
        "volume": 7809042
      },
      {
        "date": "2023-10-20",
        "close": 1.376007,
        "volume": 7640700
      },
      {
        "date": "2023-10-27",
        "close": 1.376007,
        "volume": 2910700
      },
      {
        "date": "2023-11-03",
        "close": 1.412217,
        "volume": 12022300
      },
      {
        "date": "2023-11-10",
        "close": 1.357902,
        "volume": 33444200
      },
      {
        "date": "2023-11-17",
        "close": 1.348849,
        "volume": 5986500
      },
      {
        "date": "2023-11-24",
        "close": 1.348849,
        "volume": 6125100
      },
      {
        "date": "2023-12-01",
        "close": 1.366954,
        "volume": 10798000
      },
      {
        "date": "2023-12-08",
        "close": 1.937273,
        "volume": 269800700
      },
      {
        "date": "2023-12-15",
        "close": 1.973484,
        "volume": 117845000
      },
      {
        "date": "2023-12-22",
        "close": 2.082116,
        "volume": 103105500
      },
      {
        "date": "2023-12-29",
        "close": 1.882957,
        "volume": 33346200
      },
      {
        "date": "2024-01-05",
        "close": 1.864851,
        "volume": 28018700
      },
      {
        "date": "2024-01-12",
        "close": 2.154537,
        "volume": 107647900
      },
      {
        "date": "2024-01-19",
        "close": 2.353696,
        "volume": 182327000
      },
      {
        "date": "2024-01-26",
        "close": 2.607171,
        "volume": 169766300
      },
      {
        "date": "2024-02-02",
        "close": 2.426117,
        "volume": 152956500
      },
      {
        "date": "2024-02-09",
        "close": 2.842541,
        "volume": 210035900
      },
      {
        "date": "2024-02-16",
        "close": 2.661487,
        "volume": 147550200
      },
      {
        "date": "2024-02-23",
        "close": 2.389907,
        "volume": 152054000
      },
      {
        "date": "2024-03-01",
        "close": 2.245064,
        "volume": 184432200
      },
      {
        "date": "2024-03-08",
        "close": 2.426117,
        "volume": 59903800
      },
      {
        "date": "2024-03-15",
        "close": 2.371801,
        "volume": 44667400
      },
      {
        "date": "2024-03-22",
        "close": 2.387429,
        "volume": 26463100
      },
      {
        "date": "2024-03-29",
        "close": 2.312822,
        "volume": 32718800
      },
      {
        "date": "2024-04-05",
        "close": 2.256867,
        "volume": 34428000
      },
      {
        "date": "2024-04-12",
        "close": 2.256867,
        "volume": 23259600
      },
      {
        "date": "2024-04-19",
        "close": 2.256867,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.107652,
        "volume": 15515400
      },
      {
        "date": "2024-05-03",
        "close": 2.238215,
        "volume": 20614100
      },
      {
        "date": "2024-05-10",
        "close": 2.406081,
        "volume": 68958700
      },
      {
        "date": "2024-05-17",
        "close": 3.096197,
        "volume": 449288900
      },
      {
        "date": "2024-05-24",
        "close": 3.506537,
        "volume": 163787300
      },
      {
        "date": "2024-05-31",
        "close": 3.320019,
        "volume": 108874700
      },
      {
        "date": "2024-06-07",
        "close": 3.487885,
        "volume": 287207400
      },
      {
        "date": "2024-06-14",
        "close": 3.581144,
        "volume": 613943800
      },
      {
        "date": "2024-06-21",
        "close": 3.730358,
        "volume": 145915700
      },
      {
        "date": "2024-06-28",
        "close": 3.655751,
        "volume": 49928900
      },
      {
        "date": "2024-07-05",
        "close": 3.767662,
        "volume": 152832200
      },
      {
        "date": "2024-07-12",
        "close": 3.767662,
        "volume": 352638500
      },
      {
        "date": "2024-07-19",
        "close": 3.469234,
        "volume": 101223000
      },
      {
        "date": "2024-07-26",
        "close": 3.394626,
        "volume": 169060100
      },
      {
        "date": "2024-08-02",
        "close": 3.469234,
        "volume": 90628500
      },
      {
        "date": "2024-08-09",
        "close": 3.133501,
        "volume": 250130300
      },
      {
        "date": "2024-08-16",
        "close": 3.301367,
        "volume": 148226300
      },
      {
        "date": "2024-08-23",
        "close": 3.301367,
        "volume": 147422400
      },
      {
        "date": "2024-08-30",
        "close": 3.68672,
        "volume": 295093400
      },
      {
        "date": "2024-09-06",
        "close": 3.401665,
        "volume": 118288600
      },
      {
        "date": "2024-09-13",
        "close": 3.496683,
        "volume": 95888800
      },
      {
        "date": "2024-09-20",
        "close": 3.496683,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.591702,
        "volume": 106970400
      },
      {
        "date": "2024-10-04",
        "close": 3.68672,
        "volume": 273853400
      },
      {
        "date": "2024-10-11",
        "close": 4.389858,
        "volume": 688780000
      },
      {
        "date": "2024-10-18",
        "close": 4.893456,
        "volume": 372959400
      },
      {
        "date": "2024-10-25",
        "close": 4.845947,
        "volume": 86251300
      },
      {
        "date": "2024-11-01",
        "close": 5.27353,
        "volume": 255500300
      },
      {
        "date": "2024-11-08",
        "close": 6.60379,
        "volume": 769404000
      },
      {
        "date": "2024-11-15",
        "close": 8.741708,
        "volume": 915432100
      },
      {
        "date": "2024-11-22",
        "close": 8.314124,
        "volume": 1148658300
      },
      {
        "date": "2024-11-29",
        "close": 7.88654,
        "volume": 623567700
      },
      {
        "date": "2024-12-06",
        "close": 8.029068,
        "volume": 341545100
      },
      {
        "date": "2024-12-13",
        "close": 9.074272,
        "volume": 470746200
      },
      {
        "date": "2024-12-20",
        "close": 9.169291,
        "volume": 770186000
      },
      {
        "date": "2024-12-27",
        "close": 9.264311,
        "volume": 479258300
      },
      {
        "date": "2025-01-03",
        "close": 9.454347,
        "volume": 312907200
      },
      {
        "date": "2025-01-10",
        "close": 9.121781,
        "volume": 293154200
      },
      {
        "date": "2025-01-17",
        "close": 7.458957,
        "volume": 641754600
      },
      {
        "date": "2025-01-24",
        "close": 8.456651,
        "volume": 507266300
      },
      {
        "date": "2025-01-31",
        "close": 7.26892,
        "volume": 664253700
      },
      {
        "date": "2025-02-07",
        "close": 7.458957,
        "volume": 564920900
      },
      {
        "date": "2025-02-14",
        "close": 7.173902,
        "volume": 473491500
      },
      {
        "date": "2025-02-21",
        "close": 6.60379,
        "volume": 446219900
      },
      {
        "date": "2025-02-28",
        "close": 5.558586,
        "volume": 525248950
      },
      {
        "date": "2025-03-07",
        "close": 6.413753,
        "volume": 508454300
      },
      {
        "date": "2025-03-14",
        "close": 6.176207,
        "volume": 423152700
      },
      {
        "date": "2025-03-21",
        "close": 6.015275,
        "volume": 382171100
      },
      {
        "date": "2025-03-28",
        "close": 5.869745,
        "volume": 304502900
      },
      {
        "date": "2025-04-04",
        "close": 4.99656,
        "volume": 298539700
      },
      {
        "date": "2025-04-11",
        "close": 4.899539,
        "volume": 403097300
      },
      {
        "date": "2025-04-18",
        "close": 5.384642,
        "volume": 161960000
      },
      {
        "date": "2025-04-25",
        "close": 5.675703,
        "volume": 333471100
      },
      {
        "date": "2025-05-02",
        "close": 5.821234,
        "volume": 281084500
      },
      {
        "date": "2025-05-09",
        "close": 6.79144,
        "volume": 534468900
      },
      {
        "date": "2025-05-16",
        "close": 6.063786,
        "volume": 450473500
      },
      {
        "date": "2025-05-23",
        "close": 5.481663,
        "volume": 327835000
      },
      {
        "date": "2025-05-30",
        "close": 5.336132,
        "volume": 331003100
      },
      {
        "date": "2025-06-06",
        "close": 4.948049,
        "volume": 164106300
      },
      {
        "date": "2025-06-13",
        "close": 4.792816,
        "volume": 224456000
      },
      {
        "date": "2025-06-20",
        "close": 4.831625,
        "volume": 294436500
      },
      {
        "date": "2025-06-27",
        "close": 5.14209,
        "volume": 254817200
      },
      {
        "date": "2025-07-04",
        "close": 5.821234,
        "volume": 350244500
      },
      {
        "date": "2025-07-11",
        "close": 5.433152,
        "volume": 297014500
      },
      {
        "date": "2025-07-18",
        "close": 6.354847,
        "volume": 463872500
      },
      {
        "date": "2025-07-25",
        "close": 6.257826,
        "volume": 242874700
      },
      {
        "date": "2025-08-01",
        "close": 6.597399,
        "volume": 366841900
      },
      {
        "date": "2025-08-08",
        "close": 6.403358,
        "volume": 213008000
      },
      {
        "date": "2025-08-15",
        "close": 6.063786,
        "volume": 140462100
      },
      {
        "date": "2025-08-22",
        "close": 5.966765,
        "volume": 242103900
      },
      {
        "date": "2025-08-29",
        "close": 5.694758,
        "volume": 127859700
      },
      {
        "date": "2025-09-05",
        "close": 5.694758,
        "volume": 114787600
      },
      {
        "date": "2025-09-12",
        "close": 5.940222,
        "volume": 193333200
      },
      {
        "date": "2025-09-19",
        "close": 5.891129,
        "volume": 174097800
      },
      {
        "date": "2025-09-26",
        "close": 5.645666,
        "volume": 129950000
      },
      {
        "date": "2025-10-03",
        "close": 5.252923,
        "volume": 203690900
      },
      {
        "date": "2025-10-10",
        "close": 5.792944,
        "volume": 406998100
      },
      {
        "date": "2025-10-17",
        "close": 5.743851,
        "volume": 147255600
      },
      {
        "date": "2025-10-24",
        "close": 5.989315,
        "volume": 153851700
      },
      {
        "date": "2025-10-31",
        "close": 5.989315,
        "volume": 220666900
      },
      {
        "date": "2025-11-07",
        "close": 5.694758,
        "volume": 110609600
      },
      {
        "date": "2025-11-14",
        "close": 5.00746,
        "volume": 133561100
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 52323200
      },
      {
        "date": "2025-11-28",
        "close": 4.53617,
        "volume": 126499400
      },
      {
        "date": "2025-12-05",
        "close": 4.673629,
        "volume": 104876400
      },
      {
        "date": "2025-12-12",
        "close": 4.53617,
        "volume": 52989000
      },
      {
        "date": "2025-12-19",
        "close": 4.418347,
        "volume": 75467300
      },
      {
        "date": "2025-12-26",
        "close": 4.477258,
        "volume": 111302900
      },
      {
        "date": "2026-01-02",
        "close": 4.437984,
        "volume": 24104900
      },
      {
        "date": "2026-01-09",
        "close": 4.359436,
        "volume": 76840900
      },
      {
        "date": "2026-01-16",
        "close": 4.850363,
        "volume": 182110000
      },
      {
        "date": "2026-01-23",
        "close": 4.958367,
        "volume": 190301100
      },
      {
        "date": "2026-01-30",
        "close": 4.693266,
        "volume": 209501000
      },
      {
        "date": "2026-02-06",
        "close": 4.673629,
        "volume": 139012100
      },
      {
        "date": "2026-02-13",
        "close": 4.958367,
        "volume": 135495000
      },
      {
        "date": "2026-02-20",
        "close": 4.958367,
        "volume": 176881300
      },
      {
        "date": "2026-02-27",
        "close": 5.498387,
        "volume": 345811700
      },
      {
        "date": "2026-03-06",
        "close": 4.555807,
        "volume": 261999900
      },
      {
        "date": "2026-03-13",
        "close": 4.614717,
        "volume": 307330300
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "volume": 257104100
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 172991700
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 220576700
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 114856600
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "volume": 80125000
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 432577800
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 394694900
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 352428800
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 378378300
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 989357500
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 791575000
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 97799800
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 68397500
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 50142900
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 81267800
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 34260300
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 285245500
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 437975500
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 227377900
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 231160500
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 174279100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.590042,
      "fair_value": 4.812462,
      "market_activity": 39.223284,
      "market_dynamics": 0.29172,
      "relative_strength": 18.238887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016575,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.005211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025478,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.034445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.458958,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.45917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.197172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.075757
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.297129
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.779862
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.143072
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025157
      }
    ]
  }
}