{
  "ticker": {
    "uuid": "1a1aca83-eb3f-42f9-8ed2-dcbcc3ca9845",
    "symbol": "SFL",
    "name": "Safello Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.72,
    "boundary_margin": -0.583333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540191,
    "volatility_stability": 0.9534,
    "risk_context": 0.1851,
    "current_regime": {
      "move": -0.381898,
      "interruption": 0.306452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.57,
        "direction_boundary": 4.535,
        "core_momentum": -0.212789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697689
      },
      {
        "date": "2023-08-25",
        "close": 3.21,
        "direction_boundary": 4.4,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707195
      },
      {
        "date": "2023-09-01",
        "close": 3.29,
        "direction_boundary": 4.16,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70691
      },
      {
        "date": "2023-09-08",
        "close": 3.16,
        "direction_boundary": 4.135,
        "core_momentum": -0.235792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707587
      },
      {
        "date": "2023-09-15",
        "close": 3.14,
        "direction_boundary": 3.94,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690995
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "direction_boundary": 4.315,
        "core_momentum": -0.290846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685079
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 4.11,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687417
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 3.45,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664646
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "direction_boundary": 3.8,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667418
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "direction_boundary": 4.26,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670302
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 3.95,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613343
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "direction_boundary": 3.89,
        "core_momentum": -0.231362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635526
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "direction_boundary": 3.93,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666133
      },
      {
        "date": "2023-11-17",
        "close": 3.51,
        "direction_boundary": 4.06,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660067
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "direction_boundary": 4.215,
        "core_momentum": -0.250297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648738
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "direction_boundary": 4.35,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749351
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "direction_boundary": 4.01,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77621
      },
      {
        "date": "2023-12-15",
        "close": 4.84,
        "direction_boundary": 3.885,
        "core_momentum": 0.245817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782652
      },
      {
        "date": "2023-12-22",
        "close": 4.11,
        "direction_boundary": 4.19,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821064
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "direction_boundary": 3.965,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830557
      },
      {
        "date": "2024-01-05",
        "close": 4.63,
        "direction_boundary": 3.955,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830447
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "direction_boundary": 4.255,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811272
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "direction_boundary": 4.075,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857212
      },
      {
        "date": "2024-01-26",
        "close": 4.08,
        "direction_boundary": 4.235,
        "core_momentum": -0.0366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874633
      },
      {
        "date": "2024-02-02",
        "close": 3.76,
        "direction_boundary": 4.155,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876424
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 4.04,
        "core_momentum": -0.106436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874628
      },
      {
        "date": "2024-02-16",
        "close": 3.89,
        "direction_boundary": 3.98,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873967
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "direction_boundary": 3.73,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864808
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 3.835,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865578
      },
      {
        "date": "2024-03-08",
        "close": 3.85,
        "direction_boundary": 3.905,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863084
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "direction_boundary": 3.485,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863235
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "direction_boundary": 3.705,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862212
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 3.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867598
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879588
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 4.06,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873529
      },
      {
        "date": "2024-04-19",
        "close": 4.39,
        "direction_boundary": 4.09,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882679
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888372
      },
      {
        "date": "2024-05-03",
        "close": 5.68,
        "direction_boundary": 3.23,
        "core_momentum": 0.758514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859491
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 3.75,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824992
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "direction_boundary": 3.47,
        "core_momentum": 0.67147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829023
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 3.03,
        "core_momentum": 1.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811522
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "direction_boundary": 3.01,
        "core_momentum": 0.933555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737672
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "direction_boundary": 2.73,
        "core_momentum": 1.468864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712821
      },
      {
        "date": "2024-06-14",
        "close": 6.14,
        "direction_boundary": 2.78,
        "core_momentum": 1.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722918
      },
      {
        "date": "2024-06-21",
        "close": 5.4,
        "direction_boundary": 2.95,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707644
      },
      {
        "date": "2024-06-28",
        "close": 4.94,
        "direction_boundary": 2.93,
        "core_momentum": 0.686007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706661
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "direction_boundary": 2.95,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721307
      },
      {
        "date": "2024-07-12",
        "close": 4.94,
        "direction_boundary": 3.48,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727236
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "direction_boundary": 3.52,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670169
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 3.75,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651374
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "direction_boundary": 3.49,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646518
      },
      {
        "date": "2024-08-09",
        "close": 4.59,
        "direction_boundary": 3.3,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642792
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "direction_boundary": 3.57,
        "core_momentum": 0.355742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63907
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 3.21,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645496
      },
      {
        "date": "2024-08-30",
        "close": 3.98,
        "direction_boundary": 3.29,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663685
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 3.16,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664163
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "direction_boundary": 3.14,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663977
      },
      {
        "date": "2024-09-20",
        "close": 4.01,
        "direction_boundary": 3.06,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664877
      },
      {
        "date": "2024-09-27",
        "close": 4.48,
        "direction_boundary": 2.9,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666615
      },
      {
        "date": "2024-10-04",
        "close": 4.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65648
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "direction_boundary": 2.63,
        "core_momentum": 0.73384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662993
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "direction_boundary": 2.72,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646345
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 3.43,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562997
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "direction_boundary": 2.99,
        "core_momentum": 0.745819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566313
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561201
      },
      {
        "date": "2024-11-15",
        "close": 5.66,
        "direction_boundary": 3.51,
        "core_momentum": 0.612536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604456
      },
      {
        "date": "2024-11-22",
        "close": 5.28,
        "direction_boundary": 3.16,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603484
      },
      {
        "date": "2024-11-29",
        "close": 6.02,
        "direction_boundary": 4.15,
        "core_momentum": 0.450602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626494
      },
      {
        "date": "2024-12-06",
        "close": 6.54,
        "direction_boundary": 5.08,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602631
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "direction_boundary": 4.84,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594823
      },
      {
        "date": "2024-12-20",
        "close": 5.56,
        "direction_boundary": 4.11,
        "core_momentum": 0.352798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583485
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "direction_boundary": 4.57,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581745
      },
      {
        "date": "2025-01-03",
        "close": 5.64,
        "direction_boundary": 4.63,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573593
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "direction_boundary": 4.3,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576655
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 3.55,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785053
      },
      {
        "date": "2025-01-24",
        "close": 8.92,
        "direction_boundary": 4.08,
        "core_momentum": 1.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80822
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "direction_boundary": 3.76,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86597
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "direction_boundary": 3.61,
        "core_momentum": 0.750693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889936
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "direction_boundary": 3.89,
        "core_momentum": 0.742931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891831
      },
      {
        "date": "2025-02-21",
        "close": 6.42,
        "direction_boundary": 3.66,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88584
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "direction_boundary": 3.8,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894218
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "direction_boundary": 3.85,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893374
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "direction_boundary": 3.81,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901277
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 3.78,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901008
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "direction_boundary": 4.2,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890107
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "direction_boundary": 3.8,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9046
      },
      {
        "date": "2025-04-11",
        "close": 5.72,
        "direction_boundary": 3.94,
        "core_momentum": 0.451777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919237
      },
      {
        "date": "2025-04-18",
        "close": 5.34,
        "direction_boundary": 4.39,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925384
      },
      {
        "date": "2025-04-25",
        "close": 5.78,
        "direction_boundary": 5.6,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922309
      },
      {
        "date": "2025-05-02",
        "close": 5.5,
        "direction_boundary": 5.68,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923734
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "direction_boundary": 6.2,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927535
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "direction_boundary": 5.8,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900407
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894617
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "direction_boundary": 5.82,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876512
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 6.74,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870339
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 6.14,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86704
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86278
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "direction_boundary": 4.94,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85818
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 4.46,
        "core_momentum": 0.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85237
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 4.94,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838709
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "direction_boundary": 5.12,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645738
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 4.85,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593603
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 4.56,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515482
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 4.59,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48373
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 4.84,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482004
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "direction_boundary": 4.44,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519477
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 3.98,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485267
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "direction_boundary": 3.9,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482291
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473371
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "direction_boundary": 4.01,
        "core_momentum": 0.331671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473337
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473418
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 4.22,
        "core_momentum": 0.317536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438383
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "direction_boundary": 4.56,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392409
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "direction_boundary": 4.54,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389671
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 5.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373805
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "direction_boundary": 5.22,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372332
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "direction_boundary": 4.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349872
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "direction_boundary": 5.66,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350101
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 5.28,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47121
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 6.02,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472031
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "direction_boundary": 6.54,
        "core_momentum": -0.240061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480746
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 6.14,
        "core_momentum": -0.203583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 5.56,
        "core_momentum": -0.235612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492293
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 6.1,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488509
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "direction_boundary": 5.64,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483843
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 7.5,
        "core_momentum": -0.498667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "direction_boundary": 8.92,
        "core_momentum": -0.587444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469953
      },
      {
        "date": "2026-01-30",
        "close": 3.33,
        "direction_boundary": 7.2,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478824
      },
      {
        "date": "2026-02-06",
        "close": 3.29,
        "direction_boundary": 6.32,
        "core_momentum": -0.47943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47924
      },
      {
        "date": "2026-02-13",
        "close": 3.34,
        "direction_boundary": 6.78,
        "core_momentum": -0.507375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479642
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 6.42,
        "core_momentum": -0.498442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445191
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 5.8,
        "core_momentum": -0.32931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562295
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560306
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "direction_boundary": 5.46,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570464
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 5.62,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567517
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 4.96,
        "core_momentum": -0.252016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573044
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 5.72,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572734
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 5.34,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564807
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 5.78,
        "core_momentum": -0.394464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567271
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "direction_boundary": 5.5,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567262
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 6.16,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578043
      },
      {
        "date": "2026-05-15",
        "close": 3.37,
        "direction_boundary": 6.08,
        "core_momentum": -0.445724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580283
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "direction_boundary": 6.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514861
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "direction_boundary": 6.16,
        "core_momentum": -0.50487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "direction_boundary": 5.9,
        "core_momentum": -0.472881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502237
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 6.06,
        "core_momentum": -0.537954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516486
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 6.6,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487774
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "direction_boundary": 6.22,
        "core_momentum": -0.53537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.563077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492135
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 6.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "direction_boundary": 6.88,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493768
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 6.9,
        "core_momentum": -0.537681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531042
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 6.96,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540252
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 6.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.57,
        "volume": 80506
      },
      {
        "date": "2023-08-25",
        "close": 3.21,
        "volume": 46471
      },
      {
        "date": "2023-09-01",
        "close": 3.29,
        "volume": 46862
      },
      {
        "date": "2023-09-08",
        "close": 3.16,
        "volume": 37464
      },
      {
        "date": "2023-09-15",
        "close": 3.14,
        "volume": 33111
      },
      {
        "date": "2023-09-22",
        "close": 3.06,
        "volume": 14611
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 15811
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 34009
      },
      {
        "date": "2023-10-13",
        "close": 2.63,
        "volume": 39040
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "volume": 25241
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 100426
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "volume": 108820
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "volume": 107153
      },
      {
        "date": "2023-11-17",
        "close": 3.51,
        "volume": 106631
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "volume": 72059
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "volume": 68149
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "volume": 197541
      },
      {
        "date": "2023-12-15",
        "close": 4.84,
        "volume": 82839
      },
      {
        "date": "2023-12-22",
        "close": 4.11,
        "volume": 202859
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "volume": 40034
      },
      {
        "date": "2024-01-05",
        "close": 4.63,
        "volume": 88977
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "volume": 126169
      },
      {
        "date": "2024-01-19",
        "close": 3.55,
        "volume": 109551
      },
      {
        "date": "2024-01-26",
        "close": 4.08,
        "volume": 95598
      },
      {
        "date": "2024-02-02",
        "close": 3.76,
        "volume": 57722
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 71136
      },
      {
        "date": "2024-02-16",
        "close": 3.89,
        "volume": 167612
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "volume": 201131
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 265349
      },
      {
        "date": "2024-03-08",
        "close": 3.85,
        "volume": 217764
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "volume": 243457
      },
      {
        "date": "2024-03-22",
        "close": 3.78,
        "volume": 126388
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 155716
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 129106
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 103795
      },
      {
        "date": "2024-04-19",
        "close": 4.39,
        "volume": 628431
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 426207
      },
      {
        "date": "2024-05-03",
        "close": 5.68,
        "volume": 162647
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 124114
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "volume": 342337
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 303671
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "volume": 136587
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "volume": 295100
      },
      {
        "date": "2024-06-14",
        "close": 6.14,
        "volume": 140709
      },
      {
        "date": "2024-06-21",
        "close": 5.4,
        "volume": 85201
      },
      {
        "date": "2024-06-28",
        "close": 4.94,
        "volume": 176981
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "volume": 188742
      },
      {
        "date": "2024-07-12",
        "close": 4.94,
        "volume": 99213
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "volume": 78898
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 29121
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "volume": 160321
      },
      {
        "date": "2024-08-09",
        "close": 4.59,
        "volume": 188439
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "volume": 98589
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 114310
      },
      {
        "date": "2024-08-30",
        "close": 3.98,
        "volume": 224253
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 28685
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 61424
      },
      {
        "date": "2024-09-20",
        "close": 4.01,
        "volume": 59034
      },
      {
        "date": "2024-09-27",
        "close": 4.48,
        "volume": 181415
      },
      {
        "date": "2024-10-04",
        "close": 4.22,
        "volume": 64381
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "volume": 67124
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "volume": 74396
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 193412
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "volume": 140618
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 321989
      },
      {
        "date": "2024-11-15",
        "close": 5.66,
        "volume": 457186
      },
      {
        "date": "2024-11-22",
        "close": 5.28,
        "volume": 439056
      },
      {
        "date": "2024-11-29",
        "close": 6.02,
        "volume": 215777
      },
      {
        "date": "2024-12-06",
        "close": 6.54,
        "volume": 299007
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "volume": 285739
      },
      {
        "date": "2024-12-20",
        "close": 5.56,
        "volume": 486613
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "volume": 101951
      },
      {
        "date": "2025-01-03",
        "close": 5.64,
        "volume": 223686
      },
      {
        "date": "2025-01-10",
        "close": 5.1,
        "volume": 99992
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 718656
      },
      {
        "date": "2025-01-24",
        "close": 8.92,
        "volume": 562098
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "volume": 428387
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "volume": 520298
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "volume": 262615
      },
      {
        "date": "2025-02-21",
        "close": 6.42,
        "volume": 804371
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "volume": 451761
      },
      {
        "date": "2025-03-07",
        "close": 5.8,
        "volume": 467647
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 169919
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 115866
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 200738
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "volume": 215559
      },
      {
        "date": "2025-04-11",
        "close": 5.72,
        "volume": 255653
      },
      {
        "date": "2025-04-18",
        "close": 5.34,
        "volume": 221025
      },
      {
        "date": "2025-04-25",
        "close": 5.78,
        "volume": 121983
      },
      {
        "date": "2025-05-02",
        "close": 5.5,
        "volume": 159339
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "volume": 290647
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "volume": 506098
      },
      {
        "date": "2025-05-23",
        "close": 6.02,
        "volume": 102504
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "volume": 78926
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 97489
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 126916
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "volume": 191650
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "volume": 197315
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 223624
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 165421
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "volume": 196604
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 218134
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 399181
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 212118
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 354069
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "volume": 379269
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 267714
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "volume": 101223
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 92579
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "volume": 84893
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "volume": 77073
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 115245
      },
      {
        "date": "2025-10-10",
        "close": 5.4,
        "volume": 88498
      },
      {
        "date": "2025-10-17",
        "close": 5.74,
        "volume": 202449
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 140440
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "volume": 92833
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "volume": 89864
      },
      {
        "date": "2025-11-14",
        "close": 5.7,
        "volume": 173591
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 103790
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 55286
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "volume": 85154
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 30538
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 61387
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 20476
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "volume": 78803
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 36594
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 116848
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "volume": 172201
      },
      {
        "date": "2026-01-30",
        "close": 3.33,
        "volume": 34219
      },
      {
        "date": "2026-02-06",
        "close": 3.29,
        "volume": 58933
      },
      {
        "date": "2026-02-13",
        "close": 3.34,
        "volume": 30371
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 28643
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 35846
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 45170
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 30430
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "volume": 13583
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 17233
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 39403
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 32638
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 36076
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 35328
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "volume": 14043
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 76670
      },
      {
        "date": "2026-05-15",
        "close": 3.37,
        "volume": 30880
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "volume": 74109
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "volume": 92753
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "volume": 46604
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 11217
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 87782
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "volume": 23244
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 20177
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 28177
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "volume": 23686
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 39637
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 50055
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 75654
      }
    ],
    "sharemaestro_context": {
      "trend": 3.305333,
      "fair_value": 4.686667,
      "market_activity": -31.831032,
      "market_dynamics": -0.09182,
      "relative_strength": -40.395567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.013716,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.006226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.084089,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.213878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.159281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.410822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.059081
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.084507
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.102362
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.316629
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.027119
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381898
      }
    ]
  }
}