{
  "ticker": {
    "uuid": "1a1c5a90-8405-452b-b52f-564c3e1c61a2",
    "symbol": "4691",
    "name": "Washington Hotel Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2278.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1298.259888,
    "boundary_margin": 0.754656,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.73727,
    "volatility_stability": 1.3347,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 2.075214,
      "interruption": -0.290428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 941.974854,
        "direction_boundary": 789.860596,
        "core_momentum": 0.192584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283365
      },
      {
        "date": "2023-08-25",
        "close": 973.153564,
        "direction_boundary": 822.928894,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2023-09-01",
        "close": 907.016907,
        "direction_boundary": 810.646362,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2023-09-08",
        "close": 907.016907,
        "direction_boundary": 771.909241,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2023-09-15",
        "close": 897.568848,
        "direction_boundary": 835.211426,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2023-09-22",
        "close": 914.575439,
        "direction_boundary": 833.321838,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2023-09-29",
        "close": 889.065552,
        "direction_boundary": 840.880249,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2023-10-06",
        "close": 868.279724,
        "direction_boundary": 827.652954,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28503
      },
      {
        "date": "2023-10-13",
        "close": 832.376953,
        "direction_boundary": 824.818542,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286742
      },
      {
        "date": "2023-10-20",
        "close": 804.032715,
        "direction_boundary": 899.458374,
        "core_momentum": -0.106092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285873
      },
      {
        "date": "2023-10-27",
        "close": 809.701599,
        "direction_boundary": 816.315186,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2023-11-03",
        "close": 797.419067,
        "direction_boundary": 823.873718,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275907
      },
      {
        "date": "2023-11-10",
        "close": 789.860596,
        "direction_boundary": 777.578125,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266841
      },
      {
        "date": "2023-11-17",
        "close": 715.220581,
        "direction_boundary": 770.019592,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2023-11-24",
        "close": 712.386169,
        "direction_boundary": 810.646362,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2023-12-01",
        "close": 672.704224,
        "direction_boundary": 801.198303,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2023-12-08",
        "close": 664.200928,
        "direction_boundary": 814.425659,
        "core_momentum": -0.184455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2023-12-15",
        "close": 682.152283,
        "direction_boundary": 786.08136,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2023-12-22",
        "close": 691.600403,
        "direction_boundary": 751.123352,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2023-12-29",
        "close": 718.055054,
        "direction_boundary": 791.750244,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247726
      },
      {
        "date": "2024-01-05",
        "close": 719.944702,
        "direction_boundary": 786.08136,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2024-01-12",
        "close": 736.00647,
        "direction_boundary": 770.019592,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2024-01-19",
        "close": 728.447937,
        "direction_boundary": 791.750244,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2024-01-26",
        "close": 732.227173,
        "direction_boundary": 818.204834,
        "core_momentum": -0.105081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2024-02-02",
        "close": 737.895996,
        "direction_boundary": 821.98407,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2024-02-09",
        "close": 778.522888,
        "direction_boundary": 843.714661,
        "core_momentum": -0.077268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2024-02-16",
        "close": 803.087952,
        "direction_boundary": 854.107605,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246431
      },
      {
        "date": "2024-02-23",
        "close": 833.321838,
        "direction_boundary": 862.61084,
        "core_momentum": -0.033954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247882
      },
      {
        "date": "2024-03-01",
        "close": 777.578125,
        "direction_boundary": 873.948547,
        "core_momentum": -0.11027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247291
      },
      {
        "date": "2024-03-08",
        "close": 821.039246,
        "direction_boundary": 843.714661,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261016
      },
      {
        "date": "2024-03-15",
        "close": 817.260071,
        "direction_boundary": 817.260071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260844
      },
      {
        "date": "2024-03-22",
        "close": 952.367737,
        "direction_boundary": 788.915771,
        "core_momentum": 0.207186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338673
      },
      {
        "date": "2024-03-29",
        "close": 805.757141,
        "direction_boundary": 837.101013,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41033
      },
      {
        "date": "2024-04-05",
        "close": 729.291443,
        "direction_boundary": 821.98407,
        "core_momentum": -0.112767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430743
      },
      {
        "date": "2024-04-12",
        "close": 753.187012,
        "direction_boundary": 853.162781,
        "core_momentum": -0.117183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430841
      },
      {
        "date": "2024-04-19",
        "close": 738.84967,
        "direction_boundary": 882.451843,
        "core_momentum": -0.162731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429163
      },
      {
        "date": "2024-04-26",
        "close": 759.877747,
        "direction_boundary": 926.85791,
        "core_momentum": -0.180157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431157
      },
      {
        "date": "2024-05-03",
        "close": 775.170898,
        "direction_boundary": 933.471558,
        "core_momentum": -0.169583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431824
      },
      {
        "date": "2024-05-10",
        "close": 778.03833,
        "direction_boundary": 974.098389,
        "core_momentum": -0.201273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431697
      },
      {
        "date": "2024-05-17",
        "close": 765.612671,
        "direction_boundary": 847.493958,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408453
      },
      {
        "date": "2024-05-24",
        "close": 751.27533,
        "direction_boundary": 851.273193,
        "core_momentum": -0.117469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409459
      },
      {
        "date": "2024-05-31",
        "close": 746.496216,
        "direction_boundary": 850.328369,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400689
      },
      {
        "date": "2024-06-07",
        "close": 734.070557,
        "direction_boundary": 848.438721,
        "core_momentum": -0.134798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401068
      },
      {
        "date": "2024-06-14",
        "close": 724.51239,
        "direction_boundary": 838.045837,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400334
      },
      {
        "date": "2024-06-21",
        "close": 749.363708,
        "direction_boundary": 867.334961,
        "core_momentum": -0.136016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402427
      },
      {
        "date": "2024-06-28",
        "close": 751.27533,
        "direction_boundary": 850.328369,
        "core_momentum": -0.116488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39935
      },
      {
        "date": "2024-07-05",
        "close": 748.407898,
        "direction_boundary": 839.935486,
        "core_momentum": -0.10897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399421
      },
      {
        "date": "2024-07-12",
        "close": 746.496216,
        "direction_boundary": 841.825073,
        "core_momentum": -0.113241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398343
      },
      {
        "date": "2024-07-19",
        "close": 747.452087,
        "direction_boundary": 840.880249,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398035
      },
      {
        "date": "2024-07-26",
        "close": 732.158936,
        "direction_boundary": 845.604309,
        "core_momentum": -0.134159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399104
      },
      {
        "date": "2024-08-02",
        "close": 688.191162,
        "direction_boundary": 855.997253,
        "core_momentum": -0.196036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2024-08-09",
        "close": 644.223389,
        "direction_boundary": 902.292847,
        "core_momentum": -0.286015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408718
      },
      {
        "date": "2024-08-16",
        "close": 656.649109,
        "direction_boundary": 941.974854,
        "core_momentum": -0.302902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2024-08-23",
        "close": 673.853821,
        "direction_boundary": 973.153564,
        "core_momentum": -0.307557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404653
      },
      {
        "date": "2024-08-30",
        "close": 675.765503,
        "direction_boundary": 907.016907,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395131
      },
      {
        "date": "2024-09-06",
        "close": 667.163086,
        "direction_boundary": 907.016907,
        "core_momentum": -0.264443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385672
      },
      {
        "date": "2024-09-13",
        "close": 662.383972,
        "direction_boundary": 897.568848,
        "core_momentum": -0.262024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385643
      },
      {
        "date": "2024-09-20",
        "close": 661.428162,
        "direction_boundary": 914.575439,
        "core_momentum": -0.276792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2024-09-27",
        "close": 661.428162,
        "direction_boundary": 889.065552,
        "core_momentum": -0.256041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2024-10-04",
        "close": 654.737427,
        "direction_boundary": 868.279724,
        "core_momentum": -0.245937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2024-10-11",
        "close": 652.825806,
        "direction_boundary": 832.376953,
        "core_momentum": -0.215709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2024-10-18",
        "close": 663.339844,
        "direction_boundary": 804.032715,
        "core_momentum": -0.174984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2024-10-25",
        "close": 649.002441,
        "direction_boundary": 809.701599,
        "core_momentum": -0.198467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2024-11-01",
        "close": 665.251404,
        "direction_boundary": 797.419067,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2024-11-08",
        "close": 677.677124,
        "direction_boundary": 789.860596,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162628
      },
      {
        "date": "2024-11-15",
        "close": 696.793579,
        "direction_boundary": 715.220581,
        "core_momentum": -0.025764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168113
      },
      {
        "date": "2024-11-22",
        "close": 740.761353,
        "direction_boundary": 712.386169,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188951
      },
      {
        "date": "2024-11-29",
        "close": 718.777405,
        "direction_boundary": 672.704224,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19324
      },
      {
        "date": "2024-12-06",
        "close": 727.379822,
        "direction_boundary": 664.200928,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192782
      },
      {
        "date": "2024-12-13",
        "close": 741.717102,
        "direction_boundary": 682.152283,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193772
      },
      {
        "date": "2024-12-20",
        "close": 750.319519,
        "direction_boundary": 691.600403,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188629
      },
      {
        "date": "2024-12-27",
        "close": 751.27533,
        "direction_boundary": 718.055054,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188603
      },
      {
        "date": "2025-01-03",
        "close": 776.126709,
        "direction_boundary": 719.944702,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2025-01-10",
        "close": 774.215027,
        "direction_boundary": 736.00647,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2025-01-17",
        "close": 776.126709,
        "direction_boundary": 728.447937,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193801
      },
      {
        "date": "2025-01-24",
        "close": 790.463989,
        "direction_boundary": 732.227173,
        "core_momentum": 0.079534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2025-01-31",
        "close": 822.961914,
        "direction_boundary": 737.895996,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2025-02-07",
        "close": 834.431763,
        "direction_boundary": 778.522888,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2025-02-14",
        "close": 865.973877,
        "direction_boundary": 803.087952,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2025-02-21",
        "close": 1033.242554,
        "direction_boundary": 833.321838,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271538
      },
      {
        "date": "2025-02-28",
        "close": 1072.431274,
        "direction_boundary": 777.578125,
        "core_momentum": 0.379194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2025-03-07",
        "close": 1146.029419,
        "direction_boundary": 821.039246,
        "core_momentum": 0.395828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2025-03-14",
        "close": 1167.057495,
        "direction_boundary": 817.260071,
        "core_momentum": 0.428012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27369
      },
      {
        "date": "2025-03-21",
        "close": 1209.113647,
        "direction_boundary": 952.367737,
        "core_momentum": 0.269587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2025-03-28",
        "close": 1175.819214,
        "direction_boundary": 805.757141,
        "core_momentum": 0.459272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2025-04-04",
        "close": 1122.372803,
        "direction_boundary": 729.291443,
        "core_momentum": 0.538991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2025-04-11",
        "close": 1204.0,
        "direction_boundary": 753.187012,
        "core_momentum": 0.598541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297971
      },
      {
        "date": "2025-04-18",
        "close": 1244.813477,
        "direction_boundary": 738.84967,
        "core_momentum": 0.684799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2025-04-25",
        "close": 1199.141235,
        "direction_boundary": 759.877747,
        "core_momentum": 0.578071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303589
      },
      {
        "date": "2025-05-02",
        "close": 1168.045166,
        "direction_boundary": 775.170898,
        "core_momentum": 0.506823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311353
      },
      {
        "date": "2025-05-09",
        "close": 1166.101685,
        "direction_boundary": 778.03833,
        "core_momentum": 0.498772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313013
      },
      {
        "date": "2025-05-16",
        "close": 1146.666626,
        "direction_boundary": 765.612671,
        "core_momentum": 0.497711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2025-05-23",
        "close": 1201.084717,
        "direction_boundary": 751.27533,
        "core_momentum": 0.598728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2025-05-30",
        "close": 1175.819214,
        "direction_boundary": 746.496216,
        "core_momentum": 0.575117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2025-06-06",
        "close": 1246.75708,
        "direction_boundary": 734.070557,
        "core_momentum": 0.698416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2025-06-13",
        "close": 1263.276855,
        "direction_boundary": 724.51239,
        "core_momentum": 0.743624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316081
      },
      {
        "date": "2025-06-20",
        "close": 1252.587524,
        "direction_boundary": 749.363708,
        "core_momentum": 0.671535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2025-06-27",
        "close": 1228.293701,
        "direction_boundary": 751.27533,
        "core_momentum": 0.634945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322135
      },
      {
        "date": "2025-07-04",
        "close": 1161.24292,
        "direction_boundary": 748.407898,
        "core_momentum": 0.551618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2025-07-11",
        "close": 1201.084717,
        "direction_boundary": 746.496216,
        "core_momentum": 0.608963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337603
      },
      {
        "date": "2025-07-18",
        "close": 1201.084717,
        "direction_boundary": 747.452087,
        "core_momentum": 0.606905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337831
      },
      {
        "date": "2025-07-25",
        "close": 1213.717529,
        "direction_boundary": 732.158936,
        "core_momentum": 0.657724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2025-08-01",
        "close": 1267.163818,
        "direction_boundary": 688.191162,
        "core_momentum": 0.841296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338353
      },
      {
        "date": "2025-08-08",
        "close": 1298.259888,
        "direction_boundary": 644.223389,
        "core_momentum": 1.015232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2025-08-15",
        "close": 1574.237305,
        "direction_boundary": 656.649109,
        "core_momentum": 1.39738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416746
      },
      {
        "date": "2025-08-22",
        "close": 1574.237305,
        "direction_boundary": 673.853821,
        "core_momentum": 1.33617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353751
      },
      {
        "date": "2025-08-29",
        "close": 1554.802246,
        "direction_boundary": 675.765503,
        "core_momentum": 1.300801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354546
      },
      {
        "date": "2025-09-05",
        "close": 1456.655396,
        "direction_boundary": 667.163086,
        "core_momentum": 1.183357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362743
      },
      {
        "date": "2025-09-12",
        "close": 1495.525391,
        "direction_boundary": 662.383972,
        "core_momentum": 1.257792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363321
      },
      {
        "date": "2025-09-19",
        "close": 1483.86438,
        "direction_boundary": 661.428162,
        "core_momentum": 1.243425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36211
      },
      {
        "date": "2025-09-26",
        "close": 1498.440674,
        "direction_boundary": 661.428162,
        "core_momentum": 1.265462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2025-10-03",
        "close": 1487.751343,
        "direction_boundary": 654.737427,
        "core_momentum": 1.272287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350208
      },
      {
        "date": "2025-10-10",
        "close": 1482.892578,
        "direction_boundary": 652.825806,
        "core_momentum": 1.271498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339971
      },
      {
        "date": "2025-10-17",
        "close": 1486.779663,
        "direction_boundary": 663.339844,
        "core_momentum": 1.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338058
      },
      {
        "date": "2025-10-24",
        "close": 1564.519775,
        "direction_boundary": 649.002441,
        "core_momentum": 1.410653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2025-10-31",
        "close": 1466.372803,
        "direction_boundary": 665.251404,
        "core_momentum": 1.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2025-11-07",
        "close": 1497.468872,
        "direction_boundary": 677.677124,
        "core_momentum": 1.209708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349554
      },
      {
        "date": "2025-11-14",
        "close": 1551.886963,
        "direction_boundary": 696.793579,
        "core_momentum": 1.227183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349198
      },
      {
        "date": "2025-11-21",
        "close": 1381.830444,
        "direction_boundary": 740.761353,
        "core_momentum": 0.865419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387444
      },
      {
        "date": "2025-11-28",
        "close": 1386.689209,
        "direction_boundary": 718.777405,
        "core_momentum": 0.929233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385555
      },
      {
        "date": "2025-12-05",
        "close": 1332.271118,
        "direction_boundary": 727.379822,
        "core_momentum": 0.831603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383078
      },
      {
        "date": "2025-12-12",
        "close": 1335.186401,
        "direction_boundary": 741.717102,
        "core_momentum": 0.800129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382772
      },
      {
        "date": "2025-12-19",
        "close": 1343.932129,
        "direction_boundary": 750.319519,
        "core_momentum": 0.791146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382505
      },
      {
        "date": "2025-12-26",
        "close": 1332.271118,
        "direction_boundary": 751.27533,
        "core_momentum": 0.773346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381534
      },
      {
        "date": "2026-01-02",
        "close": 1334.214722,
        "direction_boundary": 776.126709,
        "core_momentum": 0.719068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37188
      },
      {
        "date": "2026-01-09",
        "close": 1409.039551,
        "direction_boundary": 774.215027,
        "core_momentum": 0.819959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376159
      },
      {
        "date": "2026-01-16",
        "close": 1321.581909,
        "direction_boundary": 776.126709,
        "core_momentum": 0.702791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388543
      },
      {
        "date": "2026-01-23",
        "close": 1305.062134,
        "direction_boundary": 790.463989,
        "core_momentum": 0.651008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389052
      },
      {
        "date": "2026-01-30",
        "close": 1229.265503,
        "direction_boundary": 822.961914,
        "core_momentum": 0.493709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39388
      },
      {
        "date": "2026-02-06",
        "close": 1258.418091,
        "direction_boundary": 834.431763,
        "core_momentum": 0.508114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393778
      },
      {
        "date": "2026-02-13",
        "close": 1506.2146,
        "direction_boundary": 865.973877,
        "core_momentum": 0.73933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381182
      },
      {
        "date": "2026-02-20",
        "close": 1522.734375,
        "direction_boundary": 1033.242554,
        "core_momentum": 0.473743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381579
      },
      {
        "date": "2026-02-27",
        "close": 1545.084717,
        "direction_boundary": 1072.431274,
        "core_momentum": 0.440731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381838
      },
      {
        "date": "2026-03-06",
        "close": 1457.627075,
        "direction_boundary": 1146.029419,
        "core_momentum": 0.271893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379593
      },
      {
        "date": "2026-03-13",
        "close": 1370.169434,
        "direction_boundary": 1167.057495,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387003
      },
      {
        "date": "2026-03-20",
        "close": 1319.638428,
        "direction_boundary": 1209.113647,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389877
      },
      {
        "date": "2026-03-27",
        "close": 1376.0,
        "direction_boundary": 1175.819214,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394728
      },
      {
        "date": "2026-04-03",
        "close": 1591.0,
        "direction_boundary": 1122.372803,
        "core_momentum": 0.417533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2026-04-10",
        "close": 1897.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505594
      },
      {
        "date": "2026-04-17",
        "close": 1852.0,
        "direction_boundary": 1244.813477,
        "core_momentum": 0.487773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507659
      },
      {
        "date": "2026-04-24",
        "close": 2096.0,
        "direction_boundary": 1199.141235,
        "core_momentum": 0.747918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529425
      },
      {
        "date": "2026-05-01",
        "close": 2351.0,
        "direction_boundary": 1168.045166,
        "core_momentum": 1.012765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536374
      },
      {
        "date": "2026-05-08",
        "close": 2455.0,
        "direction_boundary": 1166.101685,
        "core_momentum": 1.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537499
      },
      {
        "date": "2026-05-15",
        "close": 2081.0,
        "direction_boundary": 1146.666626,
        "core_momentum": 0.814826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59428
      },
      {
        "date": "2026-05-22",
        "close": 1806.0,
        "direction_boundary": 1201.084717,
        "core_momentum": 0.503641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606229
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "direction_boundary": 1175.819214,
        "core_momentum": 0.552109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60615
      },
      {
        "date": "2026-06-05",
        "close": 1742.0,
        "direction_boundary": 1246.75708,
        "core_momentum": 0.397225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607303
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "direction_boundary": 1263.276855,
        "core_momentum": 0.534106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621608
      },
      {
        "date": "2026-06-19",
        "close": 2534.0,
        "direction_boundary": 1252.587524,
        "core_momentum": 1.023012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714039
      },
      {
        "date": "2026-06-26",
        "close": 2774.0,
        "direction_boundary": 1228.293701,
        "core_momentum": 1.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718081
      },
      {
        "date": "2026-07-03",
        "close": 2668.0,
        "direction_boundary": 1161.24292,
        "core_momentum": 1.297538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723261
      },
      {
        "date": "2026-07-10",
        "close": 2543.0,
        "direction_boundary": 1201.084717,
        "core_momentum": 1.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729302
      },
      {
        "date": "2026-07-17",
        "close": 2336.0,
        "direction_boundary": 1201.084717,
        "core_momentum": 0.944909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73481
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "direction_boundary": 1213.717529,
        "core_momentum": 0.878526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736084
      },
      {
        "date": "2026-07-31",
        "close": 2152.0,
        "direction_boundary": 1267.163818,
        "core_momentum": 0.698281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735635
      },
      {
        "date": "2026-08-07",
        "close": 2278.0,
        "direction_boundary": 1298.259888,
        "core_momentum": 0.754656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 941.974854,
        "volume": 1407100
      },
      {
        "date": "2023-08-25",
        "close": 973.153564,
        "volume": 479800
      },
      {
        "date": "2023-09-01",
        "close": 907.016907,
        "volume": 438000
      },
      {
        "date": "2023-09-08",
        "close": 907.016907,
        "volume": 342500
      },
      {
        "date": "2023-09-15",
        "close": 897.568848,
        "volume": 229100
      },
      {
        "date": "2023-09-22",
        "close": 914.575439,
        "volume": 208200
      },
      {
        "date": "2023-09-29",
        "close": 889.065552,
        "volume": 206700
      },
      {
        "date": "2023-10-06",
        "close": 868.279724,
        "volume": 326300
      },
      {
        "date": "2023-10-13",
        "close": 832.376953,
        "volume": 149400
      },
      {
        "date": "2023-10-20",
        "close": 804.032715,
        "volume": 258400
      },
      {
        "date": "2023-10-27",
        "close": 809.701599,
        "volume": 208700
      },
      {
        "date": "2023-11-03",
        "close": 797.419067,
        "volume": 188700
      },
      {
        "date": "2023-11-10",
        "close": 789.860596,
        "volume": 183000
      },
      {
        "date": "2023-11-17",
        "close": 715.220581,
        "volume": 885800
      },
      {
        "date": "2023-11-24",
        "close": 712.386169,
        "volume": 237700
      },
      {
        "date": "2023-12-01",
        "close": 672.704224,
        "volume": 378700
      },
      {
        "date": "2023-12-08",
        "close": 664.200928,
        "volume": 241300
      },
      {
        "date": "2023-12-15",
        "close": 682.152283,
        "volume": 253500
      },
      {
        "date": "2023-12-22",
        "close": 691.600403,
        "volume": 223600
      },
      {
        "date": "2023-12-29",
        "close": 718.055054,
        "volume": 266100
      },
      {
        "date": "2024-01-05",
        "close": 719.944702,
        "volume": 62800
      },
      {
        "date": "2024-01-12",
        "close": 736.00647,
        "volume": 187600
      },
      {
        "date": "2024-01-19",
        "close": 728.447937,
        "volume": 143900
      },
      {
        "date": "2024-01-26",
        "close": 732.227173,
        "volume": 149900
      },
      {
        "date": "2024-02-02",
        "close": 737.895996,
        "volume": 116700
      },
      {
        "date": "2024-02-09",
        "close": 778.522888,
        "volume": 297100
      },
      {
        "date": "2024-02-16",
        "close": 803.087952,
        "volume": 591500
      },
      {
        "date": "2024-02-23",
        "close": 833.321838,
        "volume": 362800
      },
      {
        "date": "2024-03-01",
        "close": 777.578125,
        "volume": 201900
      },
      {
        "date": "2024-03-08",
        "close": 821.039246,
        "volume": 203300
      },
      {
        "date": "2024-03-15",
        "close": 817.260071,
        "volume": 139600
      },
      {
        "date": "2024-03-22",
        "close": 952.367737,
        "volume": 447500
      },
      {
        "date": "2024-03-29",
        "close": 805.757141,
        "volume": 1387400
      },
      {
        "date": "2024-04-05",
        "close": 729.291443,
        "volume": 427700
      },
      {
        "date": "2024-04-12",
        "close": 753.187012,
        "volume": 143600
      },
      {
        "date": "2024-04-19",
        "close": 738.84967,
        "volume": 150000
      },
      {
        "date": "2024-04-26",
        "close": 759.877747,
        "volume": 74100
      },
      {
        "date": "2024-05-03",
        "close": 775.170898,
        "volume": 76000
      },
      {
        "date": "2024-05-10",
        "close": 778.03833,
        "volume": 66900
      },
      {
        "date": "2024-05-17",
        "close": 765.612671,
        "volume": 163300
      },
      {
        "date": "2024-05-24",
        "close": 751.27533,
        "volume": 123500
      },
      {
        "date": "2024-05-31",
        "close": 746.496216,
        "volume": 115000
      },
      {
        "date": "2024-06-07",
        "close": 734.070557,
        "volume": 102700
      },
      {
        "date": "2024-06-14",
        "close": 724.51239,
        "volume": 131000
      },
      {
        "date": "2024-06-21",
        "close": 749.363708,
        "volume": 130400
      },
      {
        "date": "2024-06-28",
        "close": 751.27533,
        "volume": 159200
      },
      {
        "date": "2024-07-05",
        "close": 748.407898,
        "volume": 83600
      },
      {
        "date": "2024-07-12",
        "close": 746.496216,
        "volume": 79600
      },
      {
        "date": "2024-07-19",
        "close": 747.452087,
        "volume": 62500
      },
      {
        "date": "2024-07-26",
        "close": 732.158936,
        "volume": 83900
      },
      {
        "date": "2024-08-02",
        "close": 688.191162,
        "volume": 174500
      },
      {
        "date": "2024-08-09",
        "close": 644.223389,
        "volume": 322300
      },
      {
        "date": "2024-08-16",
        "close": 656.649109,
        "volume": 142900
      },
      {
        "date": "2024-08-23",
        "close": 673.853821,
        "volume": 83000
      },
      {
        "date": "2024-08-30",
        "close": 675.765503,
        "volume": 50100
      },
      {
        "date": "2024-09-06",
        "close": 667.163086,
        "volume": 59600
      },
      {
        "date": "2024-09-13",
        "close": 662.383972,
        "volume": 40900
      },
      {
        "date": "2024-09-20",
        "close": 661.428162,
        "volume": 57800
      },
      {
        "date": "2024-09-27",
        "close": 661.428162,
        "volume": 71500
      },
      {
        "date": "2024-10-04",
        "close": 654.737427,
        "volume": 50900
      },
      {
        "date": "2024-10-11",
        "close": 652.825806,
        "volume": 34700
      },
      {
        "date": "2024-10-18",
        "close": 663.339844,
        "volume": 39200
      },
      {
        "date": "2024-10-25",
        "close": 649.002441,
        "volume": 78900
      },
      {
        "date": "2024-11-01",
        "close": 665.251404,
        "volume": 36400
      },
      {
        "date": "2024-11-08",
        "close": 677.677124,
        "volume": 49500
      },
      {
        "date": "2024-11-15",
        "close": 696.793579,
        "volume": 122100
      },
      {
        "date": "2024-11-22",
        "close": 740.761353,
        "volume": 131800
      },
      {
        "date": "2024-11-29",
        "close": 718.777405,
        "volume": 77600
      },
      {
        "date": "2024-12-06",
        "close": 727.379822,
        "volume": 75200
      },
      {
        "date": "2024-12-13",
        "close": 741.717102,
        "volume": 77000
      },
      {
        "date": "2024-12-20",
        "close": 750.319519,
        "volume": 147000
      },
      {
        "date": "2024-12-27",
        "close": 751.27533,
        "volume": 122000
      },
      {
        "date": "2025-01-03",
        "close": 776.126709,
        "volume": 41200
      },
      {
        "date": "2025-01-10",
        "close": 774.215027,
        "volume": 153400
      },
      {
        "date": "2025-01-17",
        "close": 776.126709,
        "volume": 58200
      },
      {
        "date": "2025-01-24",
        "close": 790.463989,
        "volume": 110200
      },
      {
        "date": "2025-01-31",
        "close": 822.961914,
        "volume": 327300
      },
      {
        "date": "2025-02-07",
        "close": 834.431763,
        "volume": 174300
      },
      {
        "date": "2025-02-14",
        "close": 865.973877,
        "volume": 321400
      },
      {
        "date": "2025-02-21",
        "close": 1033.242554,
        "volume": 1523600
      },
      {
        "date": "2025-02-28",
        "close": 1072.431274,
        "volume": 410800
      },
      {
        "date": "2025-03-07",
        "close": 1146.029419,
        "volume": 429800
      },
      {
        "date": "2025-03-14",
        "close": 1167.057495,
        "volume": 348500
      },
      {
        "date": "2025-03-21",
        "close": 1209.113647,
        "volume": 200800
      },
      {
        "date": "2025-03-28",
        "close": 1175.819214,
        "volume": 277800
      },
      {
        "date": "2025-04-04",
        "close": 1122.372803,
        "volume": 492500
      },
      {
        "date": "2025-04-11",
        "close": 1204.0,
        "volume": 466200
      },
      {
        "date": "2025-04-18",
        "close": 1244.813477,
        "volume": 262900
      },
      {
        "date": "2025-04-25",
        "close": 1199.141235,
        "volume": 273800
      },
      {
        "date": "2025-05-02",
        "close": 1168.045166,
        "volume": 252000
      },
      {
        "date": "2025-05-09",
        "close": 1166.101685,
        "volume": 125500
      },
      {
        "date": "2025-05-16",
        "close": 1146.666626,
        "volume": 462900
      },
      {
        "date": "2025-05-23",
        "close": 1201.084717,
        "volume": 195000
      },
      {
        "date": "2025-05-30",
        "close": 1175.819214,
        "volume": 141300
      },
      {
        "date": "2025-06-06",
        "close": 1246.75708,
        "volume": 280400
      },
      {
        "date": "2025-06-13",
        "close": 1263.276855,
        "volume": 250100
      },
      {
        "date": "2025-06-20",
        "close": 1252.587524,
        "volume": 174800
      },
      {
        "date": "2025-06-27",
        "close": 1228.293701,
        "volume": 140700
      },
      {
        "date": "2025-07-04",
        "close": 1161.24292,
        "volume": 146600
      },
      {
        "date": "2025-07-11",
        "close": 1201.084717,
        "volume": 75300
      },
      {
        "date": "2025-07-18",
        "close": 1201.084717,
        "volume": 88400
      },
      {
        "date": "2025-07-25",
        "close": 1213.717529,
        "volume": 77800
      },
      {
        "date": "2025-08-01",
        "close": 1267.163818,
        "volume": 120100
      },
      {
        "date": "2025-08-08",
        "close": 1298.259888,
        "volume": 169500
      },
      {
        "date": "2025-08-15",
        "close": 1574.237305,
        "volume": 730500
      },
      {
        "date": "2025-08-22",
        "close": 1574.237305,
        "volume": 300400
      },
      {
        "date": "2025-08-29",
        "close": 1554.802246,
        "volume": 235100
      },
      {
        "date": "2025-09-05",
        "close": 1456.655396,
        "volume": 170400
      },
      {
        "date": "2025-09-12",
        "close": 1495.525391,
        "volume": 158800
      },
      {
        "date": "2025-09-19",
        "close": 1483.86438,
        "volume": 79400
      },
      {
        "date": "2025-09-26",
        "close": 1498.440674,
        "volume": 65900
      },
      {
        "date": "2025-10-03",
        "close": 1487.751343,
        "volume": 98400
      },
      {
        "date": "2025-10-10",
        "close": 1482.892578,
        "volume": 56900
      },
      {
        "date": "2025-10-17",
        "close": 1486.779663,
        "volume": 59800
      },
      {
        "date": "2025-10-24",
        "close": 1564.519775,
        "volume": 141100
      },
      {
        "date": "2025-10-31",
        "close": 1466.372803,
        "volume": 117700
      },
      {
        "date": "2025-11-07",
        "close": 1497.468872,
        "volume": 83300
      },
      {
        "date": "2025-11-14",
        "close": 1551.886963,
        "volume": 206500
      },
      {
        "date": "2025-11-21",
        "close": 1381.830444,
        "volume": 540000
      },
      {
        "date": "2025-11-28",
        "close": 1386.689209,
        "volume": 74300
      },
      {
        "date": "2025-12-05",
        "close": 1332.271118,
        "volume": 107600
      },
      {
        "date": "2025-12-12",
        "close": 1335.186401,
        "volume": 79700
      },
      {
        "date": "2025-12-19",
        "close": 1343.932129,
        "volume": 86000
      },
      {
        "date": "2025-12-26",
        "close": 1332.271118,
        "volume": 148600
      },
      {
        "date": "2026-01-02",
        "close": 1334.214722,
        "volume": 27800
      },
      {
        "date": "2026-01-09",
        "close": 1409.039551,
        "volume": 73000
      },
      {
        "date": "2026-01-16",
        "close": 1321.581909,
        "volume": 197800
      },
      {
        "date": "2026-01-23",
        "close": 1305.062134,
        "volume": 117300
      },
      {
        "date": "2026-01-30",
        "close": 1229.265503,
        "volume": 159800
      },
      {
        "date": "2026-02-06",
        "close": 1258.418091,
        "volume": 102700
      },
      {
        "date": "2026-02-13",
        "close": 1506.2146,
        "volume": 434500
      },
      {
        "date": "2026-02-20",
        "close": 1522.734375,
        "volume": 399900
      },
      {
        "date": "2026-02-27",
        "close": 1545.084717,
        "volume": 207500
      },
      {
        "date": "2026-03-06",
        "close": 1457.627075,
        "volume": 351300
      },
      {
        "date": "2026-03-13",
        "close": 1370.169434,
        "volume": 226300
      },
      {
        "date": "2026-03-20",
        "close": 1319.638428,
        "volume": 153100
      },
      {
        "date": "2026-03-27",
        "close": 1376.0,
        "volume": 371900
      },
      {
        "date": "2026-04-03",
        "close": 1591.0,
        "volume": 960300
      },
      {
        "date": "2026-04-10",
        "close": 1897.0,
        "volume": 1191200
      },
      {
        "date": "2026-04-17",
        "close": 1852.0,
        "volume": 499500
      },
      {
        "date": "2026-04-24",
        "close": 2096.0,
        "volume": 1250600
      },
      {
        "date": "2026-05-01",
        "close": 2351.0,
        "volume": 1108400
      },
      {
        "date": "2026-05-08",
        "close": 2455.0,
        "volume": 380300
      },
      {
        "date": "2026-05-15",
        "close": 2081.0,
        "volume": 640000
      },
      {
        "date": "2026-05-22",
        "close": 1806.0,
        "volume": 667800
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "volume": 320200
      },
      {
        "date": "2026-06-05",
        "close": 1742.0,
        "volume": 85900
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "volume": 76400
      },
      {
        "date": "2026-06-19",
        "close": 2534.0,
        "volume": 160100
      },
      {
        "date": "2026-06-26",
        "close": 2774.0,
        "volume": 75800
      },
      {
        "date": "2026-07-03",
        "close": 2668.0,
        "volume": 47800
      },
      {
        "date": "2026-07-10",
        "close": 2543.0,
        "volume": 245600
      },
      {
        "date": "2026-07-17",
        "close": 2336.0,
        "volume": 442200
      },
      {
        "date": "2026-07-24",
        "close": 2280.0,
        "volume": 129500
      },
      {
        "date": "2026-07-31",
        "close": 2152.0,
        "volume": 330900
      },
      {
        "date": "2026-08-07",
        "close": 2278.0,
        "volume": 222700
      }
    ],
    "sharemaestro_context": {
      "trend": 1880.359876,
      "fair_value": 1141.61201,
      "market_activity": 42.055847,
      "market_dynamics": -0.094068,
      "relative_strength": 13.200443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011148,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.016838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025433,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071166,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.292145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.106475
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.03268
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.109325
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.233893
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008226
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.147952
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.135231
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.075214
      }
    ]
  }
}