{
  "ticker": {
    "uuid": "1a1db56b-4da2-45ac-85b9-1e420278a9ff",
    "symbol": "237370",
    "name": "KODEX Growth Dividend Balanced",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14024.845703,
    "boundary_margin": 0.127285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108725,
    "volatility_stability": 1.0707,
    "risk_context": 0.9198,
    "current_regime": {
      "move": 0.387038,
      "interruption": -0.059448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11480.814453,
        "direction_boundary": 11228.699219,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041542
      },
      {
        "date": "2023-08-25",
        "close": 11524.445313,
        "direction_boundary": 11117.189453,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041767
      },
      {
        "date": "2023-09-01",
        "close": 11606.868164,
        "direction_boundary": 11005.679688,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042617
      },
      {
        "date": "2023-09-08",
        "close": 11602.021484,
        "direction_boundary": 11015.375977,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041126
      },
      {
        "date": "2023-09-15",
        "close": 11660.199219,
        "direction_boundary": 10981.436523,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04104
      },
      {
        "date": "2023-09-22",
        "close": 11602.021484,
        "direction_boundary": 10845.681641,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041824
      },
      {
        "date": "2023-09-29",
        "close": 11597.171875,
        "direction_boundary": 10632.357422,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03807
      },
      {
        "date": "2023-10-06",
        "close": 11524.445313,
        "direction_boundary": 10734.170898,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038975
      },
      {
        "date": "2023-10-13",
        "close": 11582.625977,
        "direction_boundary": 10719.626953,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036046
      },
      {
        "date": "2023-10-20",
        "close": 11461.419922,
        "direction_boundary": 10579.026367,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038893
      },
      {
        "date": "2023-10-27",
        "close": 11408.087891,
        "direction_boundary": 10739.020508,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03775
      },
      {
        "date": "2023-11-03",
        "close": 11495.360352,
        "direction_boundary": 10782.655273,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03911
      },
      {
        "date": "2023-11-10",
        "close": 11558.384766,
        "direction_boundary": 11025.071289,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03956
      },
      {
        "date": "2023-11-17",
        "close": 11655.354492,
        "direction_boundary": 11034.769531,
        "core_momentum": 0.056239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040957
      },
      {
        "date": "2023-11-24",
        "close": 11689.288086,
        "direction_boundary": 11088.099609,
        "core_momentum": 0.054219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040908
      },
      {
        "date": "2023-12-01",
        "close": 11689.288086,
        "direction_boundary": 11141.431641,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040937
      },
      {
        "date": "2023-12-08",
        "close": 11747.470703,
        "direction_boundary": 11088.099609,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041168
      },
      {
        "date": "2023-12-15",
        "close": 11815.344727,
        "direction_boundary": 11049.3125,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041194
      },
      {
        "date": "2023-12-22",
        "close": 11873.524414,
        "direction_boundary": 11088.099609,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041025
      },
      {
        "date": "2023-12-29",
        "close": 11922.009766,
        "direction_boundary": 11063.857422,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04096
      },
      {
        "date": "2024-01-05",
        "close": 11800.799805,
        "direction_boundary": 11054.162109,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042634
      },
      {
        "date": "2024-01-12",
        "close": 11742.62207,
        "direction_boundary": 11248.094727,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040778
      },
      {
        "date": "2024-01-19",
        "close": 11655.354492,
        "direction_boundary": 11282.033203,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042431
      },
      {
        "date": "2024-01-26",
        "close": 11723.229492,
        "direction_boundary": 11330.516602,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042944
      },
      {
        "date": "2024-02-02",
        "close": 12086.852539,
        "direction_boundary": 11359.604492,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058515
      },
      {
        "date": "2024-02-09",
        "close": 12106.246094,
        "direction_boundary": 11291.728516,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058339
      },
      {
        "date": "2024-02-16",
        "close": 12125.638672,
        "direction_boundary": 11306.272461,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056908
      },
      {
        "date": "2024-02-23",
        "close": 12154.729492,
        "direction_boundary": 11306.272461,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056858
      },
      {
        "date": "2024-03-01",
        "close": 12120.790039,
        "direction_boundary": 11296.580078,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05675
      },
      {
        "date": "2024-03-08",
        "close": 12154.729492,
        "direction_boundary": 11219.003906,
        "core_momentum": 0.083405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056689
      },
      {
        "date": "2024-03-15",
        "close": 12183.819336,
        "direction_boundary": 11189.916992,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056509
      },
      {
        "date": "2024-03-22",
        "close": 12212.90918,
        "direction_boundary": 11238.395508,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055682
      },
      {
        "date": "2024-03-29",
        "close": 12193.515625,
        "direction_boundary": 11388.696289,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055806
      },
      {
        "date": "2024-04-05",
        "close": 12178.969727,
        "direction_boundary": 11354.758789,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054742
      },
      {
        "date": "2024-04-12",
        "close": 12091.698242,
        "direction_boundary": 11490.510742,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056052
      },
      {
        "date": "2024-04-19",
        "close": 12043.217773,
        "direction_boundary": 11461.419922,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053912
      },
      {
        "date": "2024-04-26",
        "close": 12227.453125,
        "direction_boundary": 11369.300781,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056058
      },
      {
        "date": "2024-05-03",
        "close": 12251.695313,
        "direction_boundary": 11388.696289,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055605
      },
      {
        "date": "2024-05-10",
        "close": 12334.115234,
        "direction_boundary": 11364.454102,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055766
      },
      {
        "date": "2024-05-17",
        "close": 12421.386719,
        "direction_boundary": 11364.454102,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05552
      },
      {
        "date": "2024-05-24",
        "close": 12426.234375,
        "direction_boundary": 11349.90918,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055589
      },
      {
        "date": "2024-05-31",
        "close": 12445.626953,
        "direction_boundary": 11359.604492,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055499
      },
      {
        "date": "2024-06-07",
        "close": 12469.869141,
        "direction_boundary": 11398.391602,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055379
      },
      {
        "date": "2024-06-14",
        "close": 12552.290039,
        "direction_boundary": 11364.454102,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055494
      },
      {
        "date": "2024-06-21",
        "close": 12644.408203,
        "direction_boundary": 11335.362305,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055816
      },
      {
        "date": "2024-06-28",
        "close": 12688.041992,
        "direction_boundary": 11325.665039,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055786
      },
      {
        "date": "2024-07-05",
        "close": 12697.740234,
        "direction_boundary": 11248.094727,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052819
      },
      {
        "date": "2024-07-12",
        "close": 12721.978516,
        "direction_boundary": 11388.696289,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051648
      },
      {
        "date": "2024-07-19",
        "close": 12688.041992,
        "direction_boundary": 11379.0,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050097
      },
      {
        "date": "2024-07-26",
        "close": 12658.952148,
        "direction_boundary": 11403.238281,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050533
      },
      {
        "date": "2024-08-02",
        "close": 12605.62207,
        "direction_boundary": 11505.053711,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032262
      },
      {
        "date": "2024-08-09",
        "close": 12528.050781,
        "direction_boundary": 11563.233398,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034023
      },
      {
        "date": "2024-08-16",
        "close": 12629.864258,
        "direction_boundary": 11480.814453,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035299
      },
      {
        "date": "2024-08-23",
        "close": 12726.831055,
        "direction_boundary": 11524.445313,
        "core_momentum": 0.104334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036283
      },
      {
        "date": "2024-08-30",
        "close": 12707.4375,
        "direction_boundary": 11606.868164,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036005
      },
      {
        "date": "2024-09-06",
        "close": 12644.408203,
        "direction_boundary": 11602.021484,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037175
      },
      {
        "date": "2024-09-13",
        "close": 12688.041992,
        "direction_boundary": 11660.199219,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037253
      },
      {
        "date": "2024-09-20",
        "close": 12736.52832,
        "direction_boundary": 11602.021484,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037369
      },
      {
        "date": "2024-09-27",
        "close": 12760.769531,
        "direction_boundary": 11597.171875,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037083
      },
      {
        "date": "2024-10-04",
        "close": 12644.408203,
        "direction_boundary": 11524.445313,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039887
      },
      {
        "date": "2024-10-11",
        "close": 12644.408203,
        "direction_boundary": 11582.625977,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037975
      },
      {
        "date": "2024-10-18",
        "close": 12688.078125,
        "direction_boundary": 11461.419922,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037121
      },
      {
        "date": "2024-10-25",
        "close": 12658.962891,
        "direction_boundary": 11408.087891,
        "core_momentum": 0.109648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032316
      },
      {
        "date": "2024-11-01",
        "close": 12644.411133,
        "direction_boundary": 11495.360352,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032481
      },
      {
        "date": "2024-11-08",
        "close": 12629.852539,
        "direction_boundary": 11558.384766,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031641
      },
      {
        "date": "2024-11-15",
        "close": 12470.705078,
        "direction_boundary": 11655.354492,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035572
      },
      {
        "date": "2024-11-22",
        "close": 12635.811523,
        "direction_boundary": 11689.288086,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039884
      },
      {
        "date": "2024-11-29",
        "close": 12708.654297,
        "direction_boundary": 11689.288086,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040495
      },
      {
        "date": "2024-12-06",
        "close": 12611.53418,
        "direction_boundary": 11747.470703,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042116
      },
      {
        "date": "2024-12-13",
        "close": 12694.130859,
        "direction_boundary": 11815.344727,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042099
      },
      {
        "date": "2024-12-20",
        "close": 12611.513672,
        "direction_boundary": 11873.524414,
        "core_momentum": 0.062154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04195
      },
      {
        "date": "2024-12-27",
        "close": 12616.373047,
        "direction_boundary": 11922.009766,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041647
      },
      {
        "date": "2025-01-03",
        "close": 12674.691406,
        "direction_boundary": 11800.799805,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042167
      },
      {
        "date": "2025-01-10",
        "close": 12723.292969,
        "direction_boundary": 11742.62207,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04243
      },
      {
        "date": "2025-01-17",
        "close": 12714.572266,
        "direction_boundary": 11655.354492,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042269
      },
      {
        "date": "2025-01-24",
        "close": 12734.02832,
        "direction_boundary": 11723.229492,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042171
      },
      {
        "date": "2025-01-31",
        "close": 12792.396484,
        "direction_boundary": 12086.852539,
        "core_momentum": 0.058373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042079
      },
      {
        "date": "2025-02-07",
        "close": 12758.351563,
        "direction_boundary": 12106.246094,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041228
      },
      {
        "date": "2025-02-14",
        "close": 12838.198242,
        "direction_boundary": 12125.638672,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040639
      },
      {
        "date": "2025-02-21",
        "close": 12950.169922,
        "direction_boundary": 12154.729492,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04102
      },
      {
        "date": "2025-02-28",
        "close": 12857.673828,
        "direction_boundary": 12120.790039,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042349
      },
      {
        "date": "2025-03-07",
        "close": 12882.012695,
        "direction_boundary": 12154.729492,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041655
      },
      {
        "date": "2025-03-14",
        "close": 12883.955078,
        "direction_boundary": 12183.819336,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041473
      },
      {
        "date": "2025-03-21",
        "close": 12976.540039,
        "direction_boundary": 12212.90918,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042246
      },
      {
        "date": "2025-03-28",
        "close": 12918.064453,
        "direction_boundary": 12193.515625,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04282
      },
      {
        "date": "2025-04-04",
        "close": 12888.826172,
        "direction_boundary": 12178.969727,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040735
      },
      {
        "date": "2025-04-11",
        "close": 12810.861328,
        "direction_boundary": 12091.698242,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041809
      },
      {
        "date": "2025-04-18",
        "close": 12983.517578,
        "direction_boundary": 12043.217773,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045333
      },
      {
        "date": "2025-04-25",
        "close": 13061.556641,
        "direction_boundary": 12227.453125,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045626
      },
      {
        "date": "2025-05-02",
        "close": 13212.75293,
        "direction_boundary": 12251.695313,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047651
      },
      {
        "date": "2025-05-09",
        "close": 13222.509766,
        "direction_boundary": 12334.115234,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047498
      },
      {
        "date": "2025-05-16",
        "close": 13266.395508,
        "direction_boundary": 12421.386719,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042707
      },
      {
        "date": "2025-05-23",
        "close": 13310.324219,
        "direction_boundary": 12426.234375,
        "core_momentum": 0.071147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039824
      },
      {
        "date": "2025-05-30",
        "close": 13490.918945,
        "direction_boundary": 12445.626953,
        "core_momentum": 0.083989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042623
      },
      {
        "date": "2025-06-06",
        "close": 13651.989258,
        "direction_boundary": 12469.869141,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042093
      },
      {
        "date": "2025-06-13",
        "close": 13736.850586,
        "direction_boundary": 12552.290039,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04204
      },
      {
        "date": "2025-06-20",
        "close": 13927.371094,
        "direction_boundary": 12644.408203,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042229
      },
      {
        "date": "2025-06-27",
        "close": 13995.763672,
        "direction_boundary": 12688.041992,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041958
      },
      {
        "date": "2025-07-04",
        "close": 14025.072266,
        "direction_boundary": 12697.740234,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042029
      },
      {
        "date": "2025-07-11",
        "close": 14357.258789,
        "direction_boundary": 12721.978516,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049986
      },
      {
        "date": "2025-07-18",
        "close": 14269.268555,
        "direction_boundary": 12688.041992,
        "core_momentum": 0.124623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051696
      },
      {
        "date": "2025-07-25",
        "close": 14156.833984,
        "direction_boundary": 12658.952148,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054348
      },
      {
        "date": "2025-08-01",
        "close": 13883.083008,
        "direction_boundary": 12605.62207,
        "core_momentum": 0.101341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063423
      },
      {
        "date": "2025-08-08",
        "close": 14024.845703,
        "direction_boundary": 12528.050781,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063565
      },
      {
        "date": "2025-08-15",
        "close": 13969.102539,
        "direction_boundary": 12629.864258,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064306
      },
      {
        "date": "2025-08-22",
        "close": 13929.948242,
        "direction_boundary": 12726.831055,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064337
      },
      {
        "date": "2025-08-29",
        "close": 14042.522461,
        "direction_boundary": 12707.4375,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063068
      },
      {
        "date": "2025-09-05",
        "close": 14057.205078,
        "direction_boundary": 12644.408203,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063119
      },
      {
        "date": "2025-09-12",
        "close": 14252.056641,
        "direction_boundary": 12688.041992,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064543
      },
      {
        "date": "2025-09-19",
        "close": 14212.835938,
        "direction_boundary": 12736.52832,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064999
      },
      {
        "date": "2025-09-26",
        "close": 14036.339844,
        "direction_boundary": 12760.769531,
        "core_momentum": 0.09996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067847
      },
      {
        "date": "2025-10-03",
        "close": 14090.269531,
        "direction_boundary": 12644.408203,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067391
      },
      {
        "date": "2025-10-10",
        "close": 14026.53418,
        "direction_boundary": 12644.408203,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066991
      },
      {
        "date": "2025-10-17",
        "close": 14085.572266,
        "direction_boundary": 12688.078125,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06547
      },
      {
        "date": "2025-10-24",
        "close": 14228.050781,
        "direction_boundary": 12658.962891,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066066
      },
      {
        "date": "2025-10-31",
        "close": 14321.398438,
        "direction_boundary": 12644.411133,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065183
      },
      {
        "date": "2025-11-07",
        "close": 14174.006836,
        "direction_boundary": 12629.852539,
        "core_momentum": 0.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067747
      },
      {
        "date": "2025-11-14",
        "close": 14336.855469,
        "direction_boundary": 12470.705078,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068826
      },
      {
        "date": "2025-11-21",
        "close": 14253.129883,
        "direction_boundary": 12635.811523,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069905
      },
      {
        "date": "2025-11-28",
        "close": 14292.529297,
        "direction_boundary": 12708.654297,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068137
      },
      {
        "date": "2025-12-05",
        "close": 14445.207031,
        "direction_boundary": 12611.53418,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067806
      },
      {
        "date": "2025-12-12",
        "close": 14481.908203,
        "direction_boundary": 12694.130859,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067561
      },
      {
        "date": "2025-12-19",
        "close": 14447.344727,
        "direction_boundary": 12611.513672,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065633
      },
      {
        "date": "2025-12-26",
        "close": 14447.344727,
        "direction_boundary": 12616.373047,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065464
      },
      {
        "date": "2026-01-02",
        "close": 14432.533203,
        "direction_boundary": 12674.691406,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065524
      },
      {
        "date": "2026-01-09",
        "close": 14526.345703,
        "direction_boundary": 12723.292969,
        "core_momentum": 0.141713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05774
      },
      {
        "date": "2026-01-16",
        "close": 14757.852539,
        "direction_boundary": 12714.572266,
        "core_momentum": 0.160704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060677
      },
      {
        "date": "2026-01-23",
        "close": 15025.186523,
        "direction_boundary": 12734.02832,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063369
      },
      {
        "date": "2026-01-30",
        "close": 15262.818359,
        "direction_boundary": 12792.396484,
        "core_momentum": 0.193116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057686
      },
      {
        "date": "2026-02-06",
        "close": 15218.261719,
        "direction_boundary": 12758.351563,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057583
      },
      {
        "date": "2026-02-13",
        "close": 15798.003906,
        "direction_boundary": 12838.198242,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073677
      },
      {
        "date": "2026-02-20",
        "close": 16115.651367,
        "direction_boundary": 12950.169922,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075733
      },
      {
        "date": "2026-02-27",
        "close": 16219.879883,
        "direction_boundary": 12857.673828,
        "core_momentum": 0.261494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075663
      },
      {
        "date": "2026-03-06",
        "close": 15738.446289,
        "direction_boundary": 12882.012695,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090305
      },
      {
        "date": "2026-03-13",
        "close": 15662.697266,
        "direction_boundary": 12883.955078,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2026-03-20",
        "close": 15851.763672,
        "direction_boundary": 12976.540039,
        "core_momentum": 0.221571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090337
      },
      {
        "date": "2026-03-27",
        "close": 15677.623047,
        "direction_boundary": 12918.064453,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2026-04-03",
        "close": 15607.966797,
        "direction_boundary": 12888.826172,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2026-04-10",
        "close": 15839.683594,
        "direction_boundary": 12810.861328,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2026-04-17",
        "close": 16037.945313,
        "direction_boundary": 12983.517578,
        "core_momentum": 0.235254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2026-04-24",
        "close": 16047.900391,
        "direction_boundary": 13061.556641,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2026-05-01",
        "close": 16037.945313,
        "direction_boundary": 13212.75293,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091729
      },
      {
        "date": "2026-05-08",
        "close": 16311.71582,
        "direction_boundary": 13222.509766,
        "core_momentum": 0.233632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09078
      },
      {
        "date": "2026-05-15",
        "close": 16172.266602,
        "direction_boundary": 13266.395508,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2026-05-22",
        "close": 16187.231445,
        "direction_boundary": 13310.324219,
        "core_momentum": 0.216141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2026-05-29",
        "close": 16132.359375,
        "direction_boundary": 13490.918945,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091969
      },
      {
        "date": "2026-06-05",
        "close": 15987.697266,
        "direction_boundary": 13651.989258,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2026-06-12",
        "close": 15890.666992,
        "direction_boundary": 13736.850586,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2026-06-19",
        "close": 15790.914063,
        "direction_boundary": 13927.371094,
        "core_momentum": 0.133804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095097
      },
      {
        "date": "2026-06-26",
        "close": 15342.024414,
        "direction_boundary": 13995.763672,
        "core_momentum": 0.096191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105059
      },
      {
        "date": "2026-07-03",
        "close": 15815.852539,
        "direction_boundary": 14025.072266,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2026-07-10",
        "close": 15785.925781,
        "direction_boundary": 14357.258789,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112048
      },
      {
        "date": "2026-07-17",
        "close": 15715.0,
        "direction_boundary": 14269.268555,
        "core_momentum": 0.101318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111011
      },
      {
        "date": "2026-07-24",
        "close": 15695.0,
        "direction_boundary": 14156.833984,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10881
      },
      {
        "date": "2026-07-31",
        "close": 15595.0,
        "direction_boundary": 13883.083008,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107422
      },
      {
        "date": "2026-08-07",
        "close": 15810.0,
        "direction_boundary": 14024.845703,
        "core_momentum": 0.127285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11480.814453,
        "volume": 14859
      },
      {
        "date": "2023-08-25",
        "close": 11524.445313,
        "volume": 30761
      },
      {
        "date": "2023-09-01",
        "close": 11606.868164,
        "volume": 42521
      },
      {
        "date": "2023-09-08",
        "close": 11602.021484,
        "volume": 26564
      },
      {
        "date": "2023-09-15",
        "close": 11660.199219,
        "volume": 30827
      },
      {
        "date": "2023-09-22",
        "close": 11602.021484,
        "volume": 21178
      },
      {
        "date": "2023-09-29",
        "close": 11597.171875,
        "volume": 24445
      },
      {
        "date": "2023-10-06",
        "close": 11524.445313,
        "volume": 26268
      },
      {
        "date": "2023-10-13",
        "close": 11582.625977,
        "volume": 42103
      },
      {
        "date": "2023-10-20",
        "close": 11461.419922,
        "volume": 34285
      },
      {
        "date": "2023-10-27",
        "close": 11408.087891,
        "volume": 19177
      },
      {
        "date": "2023-11-03",
        "close": 11495.360352,
        "volume": 20860
      },
      {
        "date": "2023-11-10",
        "close": 11558.384766,
        "volume": 41982
      },
      {
        "date": "2023-11-17",
        "close": 11655.354492,
        "volume": 23128
      },
      {
        "date": "2023-11-24",
        "close": 11689.288086,
        "volume": 26513
      },
      {
        "date": "2023-12-01",
        "close": 11689.288086,
        "volume": 42599
      },
      {
        "date": "2023-12-08",
        "close": 11747.470703,
        "volume": 21576
      },
      {
        "date": "2023-12-15",
        "close": 11815.344727,
        "volume": 27293
      },
      {
        "date": "2023-12-22",
        "close": 11873.524414,
        "volume": 31725
      },
      {
        "date": "2023-12-29",
        "close": 11922.009766,
        "volume": 41990
      },
      {
        "date": "2024-01-05",
        "close": 11800.799805,
        "volume": 51990
      },
      {
        "date": "2024-01-12",
        "close": 11742.62207,
        "volume": 33981
      },
      {
        "date": "2024-01-19",
        "close": 11655.354492,
        "volume": 15471
      },
      {
        "date": "2024-01-26",
        "close": 11723.229492,
        "volume": 44519
      },
      {
        "date": "2024-02-02",
        "close": 12086.852539,
        "volume": 87397
      },
      {
        "date": "2024-02-09",
        "close": 12106.246094,
        "volume": 28218
      },
      {
        "date": "2024-02-16",
        "close": 12125.638672,
        "volume": 34198
      },
      {
        "date": "2024-02-23",
        "close": 12154.729492,
        "volume": 57456
      },
      {
        "date": "2024-03-01",
        "close": 12120.790039,
        "volume": 41704
      },
      {
        "date": "2024-03-08",
        "close": 12154.729492,
        "volume": 52252
      },
      {
        "date": "2024-03-15",
        "close": 12183.819336,
        "volume": 41510
      },
      {
        "date": "2024-03-22",
        "close": 12212.90918,
        "volume": 43328
      },
      {
        "date": "2024-03-29",
        "close": 12193.515625,
        "volume": 50358
      },
      {
        "date": "2024-04-05",
        "close": 12178.969727,
        "volume": 45835
      },
      {
        "date": "2024-04-12",
        "close": 12091.698242,
        "volume": 17739
      },
      {
        "date": "2024-04-19",
        "close": 12043.217773,
        "volume": 37647
      },
      {
        "date": "2024-04-26",
        "close": 12227.453125,
        "volume": 35178
      },
      {
        "date": "2024-05-03",
        "close": 12251.695313,
        "volume": 47955
      },
      {
        "date": "2024-05-10",
        "close": 12334.115234,
        "volume": 24263
      },
      {
        "date": "2024-05-17",
        "close": 12421.386719,
        "volume": 22487
      },
      {
        "date": "2024-05-24",
        "close": 12426.234375,
        "volume": 62584
      },
      {
        "date": "2024-05-31",
        "close": 12445.626953,
        "volume": 32989
      },
      {
        "date": "2024-06-07",
        "close": 12469.869141,
        "volume": 48301
      },
      {
        "date": "2024-06-14",
        "close": 12552.290039,
        "volume": 53726
      },
      {
        "date": "2024-06-21",
        "close": 12644.408203,
        "volume": 53849
      },
      {
        "date": "2024-06-28",
        "close": 12688.041992,
        "volume": 42266
      },
      {
        "date": "2024-07-05",
        "close": 12697.740234,
        "volume": 41759
      },
      {
        "date": "2024-07-12",
        "close": 12721.978516,
        "volume": 78574
      },
      {
        "date": "2024-07-19",
        "close": 12688.041992,
        "volume": 53524
      },
      {
        "date": "2024-07-26",
        "close": 12658.952148,
        "volume": 141807
      },
      {
        "date": "2024-08-02",
        "close": 12605.62207,
        "volume": 71406
      },
      {
        "date": "2024-08-09",
        "close": 12528.050781,
        "volume": 105509
      },
      {
        "date": "2024-08-16",
        "close": 12629.864258,
        "volume": 39932
      },
      {
        "date": "2024-08-23",
        "close": 12726.831055,
        "volume": 40803
      },
      {
        "date": "2024-08-30",
        "close": 12707.4375,
        "volume": 21329
      },
      {
        "date": "2024-09-06",
        "close": 12644.408203,
        "volume": 27851
      },
      {
        "date": "2024-09-13",
        "close": 12688.041992,
        "volume": 27918
      },
      {
        "date": "2024-09-20",
        "close": 12736.52832,
        "volume": 13640
      },
      {
        "date": "2024-09-27",
        "close": 12760.769531,
        "volume": 26615
      },
      {
        "date": "2024-10-04",
        "close": 12644.408203,
        "volume": 21368
      },
      {
        "date": "2024-10-11",
        "close": 12644.408203,
        "volume": 58832
      },
      {
        "date": "2024-10-18",
        "close": 12688.078125,
        "volume": 40488
      },
      {
        "date": "2024-10-25",
        "close": 12658.962891,
        "volume": 33305
      },
      {
        "date": "2024-11-01",
        "close": 12644.411133,
        "volume": 26003
      },
      {
        "date": "2024-11-08",
        "close": 12629.852539,
        "volume": 27738
      },
      {
        "date": "2024-11-15",
        "close": 12470.705078,
        "volume": 52186
      },
      {
        "date": "2024-11-22",
        "close": 12635.811523,
        "volume": 43655
      },
      {
        "date": "2024-11-29",
        "close": 12708.654297,
        "volume": 36771
      },
      {
        "date": "2024-12-06",
        "close": 12611.53418,
        "volume": 77352
      },
      {
        "date": "2024-12-13",
        "close": 12694.130859,
        "volume": 67206
      },
      {
        "date": "2024-12-20",
        "close": 12611.513672,
        "volume": 73926
      },
      {
        "date": "2024-12-27",
        "close": 12616.373047,
        "volume": 54938
      },
      {
        "date": "2025-01-03",
        "close": 12674.691406,
        "volume": 49899
      },
      {
        "date": "2025-01-10",
        "close": 12723.292969,
        "volume": 53578
      },
      {
        "date": "2025-01-17",
        "close": 12714.572266,
        "volume": 31518
      },
      {
        "date": "2025-01-24",
        "close": 12734.02832,
        "volume": 61829
      },
      {
        "date": "2025-01-31",
        "close": 12792.396484,
        "volume": 21901
      },
      {
        "date": "2025-02-07",
        "close": 12758.351563,
        "volume": 71946
      },
      {
        "date": "2025-02-14",
        "close": 12838.198242,
        "volume": 64201
      },
      {
        "date": "2025-02-21",
        "close": 12950.169922,
        "volume": 68822
      },
      {
        "date": "2025-02-28",
        "close": 12857.673828,
        "volume": 121288
      },
      {
        "date": "2025-03-07",
        "close": 12882.012695,
        "volume": 82453
      },
      {
        "date": "2025-03-14",
        "close": 12883.955078,
        "volume": 43630
      },
      {
        "date": "2025-03-21",
        "close": 12976.540039,
        "volume": 65519
      },
      {
        "date": "2025-03-28",
        "close": 12918.064453,
        "volume": 69969
      },
      {
        "date": "2025-04-04",
        "close": 12888.826172,
        "volume": 63892
      },
      {
        "date": "2025-04-11",
        "close": 12810.861328,
        "volume": 92635
      },
      {
        "date": "2025-04-18",
        "close": 12983.517578,
        "volume": 71797
      },
      {
        "date": "2025-04-25",
        "close": 13061.556641,
        "volume": 53056
      },
      {
        "date": "2025-05-02",
        "close": 13212.75293,
        "volume": 57042
      },
      {
        "date": "2025-05-09",
        "close": 13222.509766,
        "volume": 63546
      },
      {
        "date": "2025-05-16",
        "close": 13266.395508,
        "volume": 97241
      },
      {
        "date": "2025-05-23",
        "close": 13310.324219,
        "volume": 82580
      },
      {
        "date": "2025-05-30",
        "close": 13490.918945,
        "volume": 149919
      },
      {
        "date": "2025-06-06",
        "close": 13651.989258,
        "volume": 263775
      },
      {
        "date": "2025-06-13",
        "close": 13736.850586,
        "volume": 613336
      },
      {
        "date": "2025-06-20",
        "close": 13927.371094,
        "volume": 408005
      },
      {
        "date": "2025-06-27",
        "close": 13995.763672,
        "volume": 527527
      },
      {
        "date": "2025-07-04",
        "close": 14025.072266,
        "volume": 483529
      },
      {
        "date": "2025-07-11",
        "close": 14357.258789,
        "volume": 580370
      },
      {
        "date": "2025-07-18",
        "close": 14269.268555,
        "volume": 644396
      },
      {
        "date": "2025-07-25",
        "close": 14156.833984,
        "volume": 354506
      },
      {
        "date": "2025-08-01",
        "close": 13883.083008,
        "volume": 446961
      },
      {
        "date": "2025-08-08",
        "close": 14024.845703,
        "volume": 227862
      },
      {
        "date": "2025-08-15",
        "close": 13969.102539,
        "volume": 199999
      },
      {
        "date": "2025-08-22",
        "close": 13929.948242,
        "volume": 231615
      },
      {
        "date": "2025-08-29",
        "close": 14042.522461,
        "volume": 222188
      },
      {
        "date": "2025-09-05",
        "close": 14057.205078,
        "volume": 233874
      },
      {
        "date": "2025-09-12",
        "close": 14252.056641,
        "volume": 357709
      },
      {
        "date": "2025-09-19",
        "close": 14212.835938,
        "volume": 328184
      },
      {
        "date": "2025-09-26",
        "close": 14036.339844,
        "volume": 287413
      },
      {
        "date": "2025-10-03",
        "close": 14090.269531,
        "volume": 178582
      },
      {
        "date": "2025-10-10",
        "close": 14026.53418,
        "volume": 154111
      },
      {
        "date": "2025-10-17",
        "close": 14085.572266,
        "volume": 439774
      },
      {
        "date": "2025-10-24",
        "close": 14228.050781,
        "volume": 493473
      },
      {
        "date": "2025-10-31",
        "close": 14321.398438,
        "volume": 492392
      },
      {
        "date": "2025-11-07",
        "close": 14174.006836,
        "volume": 347643
      },
      {
        "date": "2025-11-14",
        "close": 14336.855469,
        "volume": 317255
      },
      {
        "date": "2025-11-21",
        "close": 14253.129883,
        "volume": 313383
      },
      {
        "date": "2025-11-28",
        "close": 14292.529297,
        "volume": 179716
      },
      {
        "date": "2025-12-05",
        "close": 14445.207031,
        "volume": 218109
      },
      {
        "date": "2025-12-12",
        "close": 14481.908203,
        "volume": 200575
      },
      {
        "date": "2025-12-19",
        "close": 14447.344727,
        "volume": 204089
      },
      {
        "date": "2025-12-26",
        "close": 14447.344727,
        "volume": 168991
      },
      {
        "date": "2026-01-02",
        "close": 14432.533203,
        "volume": 261038
      },
      {
        "date": "2026-01-09",
        "close": 14526.345703,
        "volume": 417631
      },
      {
        "date": "2026-01-16",
        "close": 14757.852539,
        "volume": 469944
      },
      {
        "date": "2026-01-23",
        "close": 15025.186523,
        "volume": 771400
      },
      {
        "date": "2026-01-30",
        "close": 15262.818359,
        "volume": 1136852
      },
      {
        "date": "2026-02-06",
        "close": 15218.261719,
        "volume": 1147533
      },
      {
        "date": "2026-02-13",
        "close": 15798.003906,
        "volume": 938090
      },
      {
        "date": "2026-02-20",
        "close": 16115.651367,
        "volume": 916767
      },
      {
        "date": "2026-02-27",
        "close": 16219.879883,
        "volume": 2181505
      },
      {
        "date": "2026-03-06",
        "close": 15738.446289,
        "volume": 1896613
      },
      {
        "date": "2026-03-13",
        "close": 15662.697266,
        "volume": 1126146
      },
      {
        "date": "2026-03-20",
        "close": 15851.763672,
        "volume": 847285
      },
      {
        "date": "2026-03-27",
        "close": 15677.623047,
        "volume": 810204
      },
      {
        "date": "2026-04-03",
        "close": 15607.966797,
        "volume": 919769
      },
      {
        "date": "2026-04-10",
        "close": 15839.683594,
        "volume": 697268
      },
      {
        "date": "2026-04-17",
        "close": 16037.945313,
        "volume": 856646
      },
      {
        "date": "2026-04-24",
        "close": 16047.900391,
        "volume": 844402
      },
      {
        "date": "2026-05-01",
        "close": 16037.945313,
        "volume": 699249
      },
      {
        "date": "2026-05-08",
        "close": 16311.71582,
        "volume": 1107100
      },
      {
        "date": "2026-05-15",
        "close": 16172.266602,
        "volume": 1286796
      },
      {
        "date": "2026-05-22",
        "close": 16187.231445,
        "volume": 955481
      },
      {
        "date": "2026-05-29",
        "close": 16132.359375,
        "volume": 940510
      },
      {
        "date": "2026-06-05",
        "close": 15987.697266,
        "volume": 137393
      },
      {
        "date": "2026-06-12",
        "close": 15890.666992,
        "volume": 90311
      },
      {
        "date": "2026-06-19",
        "close": 15790.914063,
        "volume": 163924
      },
      {
        "date": "2026-06-26",
        "close": 15342.024414,
        "volume": 91569
      },
      {
        "date": "2026-07-03",
        "close": 15815.852539,
        "volume": 276794
      },
      {
        "date": "2026-07-10",
        "close": 15785.925781,
        "volume": 447344
      },
      {
        "date": "2026-07-17",
        "close": 15715.0,
        "volume": 812937
      },
      {
        "date": "2026-07-24",
        "close": 15695.0,
        "volume": 264953
      },
      {
        "date": "2026-07-31",
        "close": 15595.0,
        "volume": 341149
      },
      {
        "date": "2026-08-07",
        "close": 15810.0,
        "volume": 243666
      }
    ],
    "sharemaestro_context": {
      "trend": 15771.042676,
      "fair_value": 13396.062619,
      "market_activity": -2.905507,
      "market_dynamics": -1.207763,
      "relative_strength": -16.761503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006849,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.003095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016895,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035992,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.037875
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.001264
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.005067
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.014304
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387038
      }
    ]
  }
}