{
  "ticker": {
    "uuid": "1a207584-ed1a-463d-8e8a-386a99dd98d8",
    "symbol": "003830",
    "name": "Daehan Synthetic Fiber Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115200.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130708.46875,
    "boundary_margin": -0.118649,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311395,
    "volatility_stability": 0.6044,
    "risk_context": 0.3211,
    "current_regime": {
      "move": -0.016225,
      "interruption": 0.096099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.931,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103372.226563,
        "direction_boundary": 108067.078125,
        "core_momentum": -0.043444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2023-08-25",
        "close": 102784.335938,
        "direction_boundary": 109040.648438,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2023-09-01",
        "close": 103372.226563,
        "direction_boundary": 105146.34375,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184141
      },
      {
        "date": "2023-09-08",
        "close": 100138.78125,
        "direction_boundary": 105146.34375,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185644
      },
      {
        "date": "2023-09-15",
        "close": 100530.71875,
        "direction_boundary": 106119.914063,
        "core_momentum": -0.052669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166823
      },
      {
        "date": "2023-09-22",
        "close": 98669.039063,
        "direction_boundary": 102225.617188,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2023-09-29",
        "close": 97885.179688,
        "direction_boundary": 95118.507813,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141168
      },
      {
        "date": "2023-10-06",
        "close": 96807.359375,
        "direction_boundary": 98331.304688,
        "core_momentum": -0.015498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2023-10-13",
        "close": 98375.085938,
        "direction_boundary": 94339.640625,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144396
      },
      {
        "date": "2023-10-20",
        "close": 97983.15625,
        "direction_boundary": 93852.851563,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144257
      },
      {
        "date": "2023-10-27",
        "close": 98962.984375,
        "direction_boundary": 95800.0,
        "core_momentum": 0.033017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142695
      },
      {
        "date": "2023-11-03",
        "close": 98473.070313,
        "direction_boundary": 98818.09375,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2023-11-10",
        "close": 98179.125,
        "direction_boundary": 103199.195313,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2023-11-17",
        "close": 97787.1875,
        "direction_boundary": 113908.539063,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2023-11-24",
        "close": 98571.054688,
        "direction_boundary": 112934.96875,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2023-12-01",
        "close": 101314.578125,
        "direction_boundary": 114882.117188,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2023-12-08",
        "close": 101608.539063,
        "direction_boundary": 115855.6875,
        "core_momentum": -0.122973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126695
      },
      {
        "date": "2023-12-15",
        "close": 100922.648438,
        "direction_boundary": 117316.054688,
        "core_momentum": -0.139737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118726
      },
      {
        "date": "2023-12-22",
        "close": 103666.179688,
        "direction_boundary": 114882.117188,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116699
      },
      {
        "date": "2023-12-29",
        "close": 104310.4375,
        "direction_boundary": 114640.289063,
        "core_momentum": -0.090107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11508
      },
      {
        "date": "2024-01-05",
        "close": 105593.351563,
        "direction_boundary": 110720.960938,
        "core_momentum": -0.046311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115871
      },
      {
        "date": "2024-01-12",
        "close": 106580.203125,
        "direction_boundary": 114150.375,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115652
      },
      {
        "date": "2024-01-19",
        "close": 104606.492188,
        "direction_boundary": 118559.617188,
        "core_momentum": -0.117689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110993
      },
      {
        "date": "2024-01-26",
        "close": 105494.664063,
        "direction_boundary": 136980.453125,
        "core_momentum": -0.229856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110249
      },
      {
        "date": "2024-02-02",
        "close": 120198.789063,
        "direction_boundary": 127574.070313,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208796
      },
      {
        "date": "2024-02-09",
        "close": 117040.851563,
        "direction_boundary": 127672.046875,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207215
      },
      {
        "date": "2024-02-16",
        "close": 115067.140625,
        "direction_boundary": 129729.695313,
        "core_momentum": -0.113024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209369
      },
      {
        "date": "2024-02-23",
        "close": 116350.054688,
        "direction_boundary": 127770.039063,
        "core_momentum": -0.089379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209088
      },
      {
        "date": "2024-03-01",
        "close": 109146.023438,
        "direction_boundary": 127868.015625,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229735
      },
      {
        "date": "2024-03-08",
        "close": 112205.265625,
        "direction_boundary": 124732.554688,
        "core_momentum": -0.100433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226976
      },
      {
        "date": "2024-03-15",
        "close": 112007.898438,
        "direction_boundary": 116795.914063,
        "core_momentum": -0.040995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227136
      },
      {
        "date": "2024-03-22",
        "close": 114277.65625,
        "direction_boundary": 114542.3125,
        "core_momentum": -0.002311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225692
      },
      {
        "date": "2024-03-29",
        "close": 114869.773438,
        "direction_boundary": 121107.1875,
        "core_momentum": -0.051503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224839
      },
      {
        "date": "2024-04-05",
        "close": 110034.1875,
        "direction_boundary": 120421.296875,
        "core_momentum": -0.086256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233911
      },
      {
        "date": "2024-04-12",
        "close": 106086.773438,
        "direction_boundary": 118265.671875,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24019
      },
      {
        "date": "2024-04-19",
        "close": 102632.789063,
        "direction_boundary": 118069.703125,
        "core_momentum": -0.130744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245201
      },
      {
        "date": "2024-04-26",
        "close": 108948.648438,
        "direction_boundary": 114738.273438,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257901
      },
      {
        "date": "2024-05-03",
        "close": 109244.710938,
        "direction_boundary": 111896.757813,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257605
      },
      {
        "date": "2024-05-10",
        "close": 108849.96875,
        "direction_boundary": 110524.992188,
        "core_momentum": -0.015155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25764
      },
      {
        "date": "2024-05-17",
        "close": 109540.765625,
        "direction_boundary": 111308.867188,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257399
      },
      {
        "date": "2024-05-24",
        "close": 110034.1875,
        "direction_boundary": 107781.46875,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257347
      },
      {
        "date": "2024-05-31",
        "close": 109836.820313,
        "direction_boundary": 103078.28125,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2024-06-07",
        "close": 110527.617188,
        "direction_boundary": 102784.335938,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255293
      },
      {
        "date": "2024-06-14",
        "close": 112698.695313,
        "direction_boundary": 99550.882813,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-06-21",
        "close": 111021.046875,
        "direction_boundary": 102686.34375,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255018
      },
      {
        "date": "2024-06-28",
        "close": 108553.90625,
        "direction_boundary": 104254.078125,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257306
      },
      {
        "date": "2024-07-05",
        "close": 105198.609375,
        "direction_boundary": 103568.195313,
        "core_momentum": 0.015742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260769
      },
      {
        "date": "2024-07-12",
        "close": 104211.75,
        "direction_boundary": 102686.34375,
        "core_momentum": 0.014855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260705
      },
      {
        "date": "2024-07-19",
        "close": 102238.046875,
        "direction_boundary": 99746.851563,
        "core_momentum": 0.024975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260764
      },
      {
        "date": "2024-07-26",
        "close": 100560.398438,
        "direction_boundary": 98865.007813,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261278
      },
      {
        "date": "2024-08-02",
        "close": 100461.710938,
        "direction_boundary": 98865.007813,
        "core_momentum": 0.01615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178652
      },
      {
        "date": "2024-08-09",
        "close": 101941.984375,
        "direction_boundary": 103274.242188,
        "core_momentum": -0.0129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178701
      },
      {
        "date": "2024-08-16",
        "close": 101843.304688,
        "direction_boundary": 103372.226563,
        "core_momentum": -0.01479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2024-08-23",
        "close": 100363.023438,
        "direction_boundary": 102784.335938,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176995
      },
      {
        "date": "2024-08-30",
        "close": 99080.117188,
        "direction_boundary": 103372.226563,
        "core_momentum": -0.041521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156359
      },
      {
        "date": "2024-09-06",
        "close": 97501.148438,
        "direction_boundary": 100138.78125,
        "core_momentum": -0.02634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2024-09-13",
        "close": 104606.492188,
        "direction_boundary": 100530.71875,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183538
      },
      {
        "date": "2024-09-20",
        "close": 105889.398438,
        "direction_boundary": 98669.039063,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181909
      },
      {
        "date": "2024-09-27",
        "close": 119705.359375,
        "direction_boundary": 97885.179688,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2024-10-04",
        "close": 121679.0625,
        "direction_boundary": 96807.359375,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2024-10-11",
        "close": 119211.929688,
        "direction_boundary": 98375.085938,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2024-10-18",
        "close": 119409.296875,
        "direction_boundary": 97983.15625,
        "core_momentum": 0.218672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2024-10-25",
        "close": 117040.851563,
        "direction_boundary": 98962.984375,
        "core_momentum": 0.182673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2024-11-01",
        "close": 116448.734375,
        "direction_boundary": 98473.070313,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223108
      },
      {
        "date": "2024-11-08",
        "close": 115856.632813,
        "direction_boundary": 98179.125,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223198
      },
      {
        "date": "2024-11-15",
        "close": 114080.296875,
        "direction_boundary": 97787.1875,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224471
      },
      {
        "date": "2024-11-22",
        "close": 114771.085938,
        "direction_boundary": 98571.054688,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224522
      },
      {
        "date": "2024-11-29",
        "close": 114573.710938,
        "direction_boundary": 101314.578125,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2024-12-06",
        "close": 112303.953125,
        "direction_boundary": 101608.539063,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2024-12-13",
        "close": 109244.710938,
        "direction_boundary": 100922.648438,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227953
      },
      {
        "date": "2024-12-20",
        "close": 110034.1875,
        "direction_boundary": 103666.179688,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227343
      },
      {
        "date": "2024-12-27",
        "close": 103274.601563,
        "direction_boundary": 104310.4375,
        "core_momentum": -0.00993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2025-01-03",
        "close": 107250.523438,
        "direction_boundary": 105593.351563,
        "core_momentum": 0.015694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244077
      },
      {
        "date": "2025-01-10",
        "close": 106256.546875,
        "direction_boundary": 106580.203125,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244068
      },
      {
        "date": "2025-01-17",
        "close": 105560.757813,
        "direction_boundary": 104606.492188,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242641
      },
      {
        "date": "2025-01-24",
        "close": 104566.773438,
        "direction_boundary": 105494.664063,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2418
      },
      {
        "date": "2025-01-31",
        "close": 105163.164063,
        "direction_boundary": 120198.789063,
        "core_momentum": -0.12509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24184
      },
      {
        "date": "2025-02-07",
        "close": 104864.96875,
        "direction_boundary": 117040.851563,
        "core_momentum": -0.104031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241193
      },
      {
        "date": "2025-02-14",
        "close": 104964.367188,
        "direction_boundary": 115067.140625,
        "core_momentum": -0.087799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241175
      },
      {
        "date": "2025-02-21",
        "close": 106157.148438,
        "direction_boundary": 116350.054688,
        "core_momentum": -0.087606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240458
      },
      {
        "date": "2025-02-28",
        "close": 104964.367188,
        "direction_boundary": 109146.023438,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2025-03-07",
        "close": 108542.703125,
        "direction_boundary": 112205.265625,
        "core_momentum": -0.032642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242554
      },
      {
        "date": "2025-03-14",
        "close": 111524.640625,
        "direction_boundary": 112007.898438,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225778
      },
      {
        "date": "2025-03-21",
        "close": 111822.835938,
        "direction_boundary": 114277.65625,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225343
      },
      {
        "date": "2025-03-28",
        "close": 110928.25,
        "direction_boundary": 114869.773438,
        "core_momentum": -0.034313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143565
      },
      {
        "date": "2025-04-04",
        "close": 109735.476563,
        "direction_boundary": 110034.1875,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141191
      },
      {
        "date": "2025-04-11",
        "close": 106952.328125,
        "direction_boundary": 106086.773438,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142586
      },
      {
        "date": "2025-04-18",
        "close": 108244.507813,
        "direction_boundary": 102632.789063,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2025-04-25",
        "close": 109834.875,
        "direction_boundary": 108948.648438,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144332
      },
      {
        "date": "2025-05-02",
        "close": 109238.484375,
        "direction_boundary": 109244.710938,
        "core_momentum": -5.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144346
      },
      {
        "date": "2025-05-09",
        "close": 112220.429688,
        "direction_boundary": 108849.96875,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149902
      },
      {
        "date": "2025-05-16",
        "close": 121365.054688,
        "direction_boundary": 109540.765625,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2025-05-23",
        "close": 122657.226563,
        "direction_boundary": 110034.1875,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2025-05-30",
        "close": 129018.703125,
        "direction_boundary": 109836.820313,
        "core_momentum": 0.17464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2025-06-06",
        "close": 140051.890625,
        "direction_boundary": 110527.617188,
        "core_momentum": 0.267121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22027
      },
      {
        "date": "2025-06-13",
        "close": 146413.359375,
        "direction_boundary": 112698.695313,
        "core_momentum": 0.299158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2025-06-20",
        "close": 147009.75,
        "direction_boundary": 111021.046875,
        "core_momentum": 0.324161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219462
      },
      {
        "date": "2025-06-27",
        "close": 137467.546875,
        "direction_boundary": 108553.90625,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2025-07-04",
        "close": 134684.390625,
        "direction_boundary": 105198.609375,
        "core_momentum": 0.280287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2025-07-11",
        "close": 149097.109375,
        "direction_boundary": 104211.75,
        "core_momentum": 0.430713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2025-07-18",
        "close": 140151.28125,
        "direction_boundary": 102238.046875,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2025-07-25",
        "close": 135479.578125,
        "direction_boundary": 100560.398438,
        "core_momentum": 0.347246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2025-08-01",
        "close": 126533.75,
        "direction_boundary": 100461.710938,
        "core_momentum": 0.259522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2025-08-08",
        "close": 130708.46875,
        "direction_boundary": 101941.984375,
        "core_momentum": 0.282185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3023
      },
      {
        "date": "2025-08-15",
        "close": 123750.601563,
        "direction_boundary": 101843.304688,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314668
      },
      {
        "date": "2025-08-22",
        "close": 120371.070313,
        "direction_boundary": 100363.023438,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318064
      },
      {
        "date": "2025-08-29",
        "close": 116892.140625,
        "direction_boundary": 99080.117188,
        "core_momentum": 0.179774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320863
      },
      {
        "date": "2025-09-05",
        "close": 121563.84375,
        "direction_boundary": 97501.148438,
        "core_momentum": 0.246794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321995
      },
      {
        "date": "2025-09-12",
        "close": 123949.398438,
        "direction_boundary": 104606.492188,
        "core_momentum": 0.184911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321086
      },
      {
        "date": "2025-09-19",
        "close": 118084.914063,
        "direction_boundary": 105889.398438,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329257
      },
      {
        "date": "2025-09-26",
        "close": 113810.796875,
        "direction_boundary": 119705.359375,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333432
      },
      {
        "date": "2025-10-03",
        "close": 111822.835938,
        "direction_boundary": 121679.0625,
        "core_momentum": -0.081002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334048
      },
      {
        "date": "2025-10-10",
        "close": 111524.640625,
        "direction_boundary": 119211.929688,
        "core_momentum": -0.064484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331926
      },
      {
        "date": "2025-10-17",
        "close": 109337.882813,
        "direction_boundary": 119409.296875,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332863
      },
      {
        "date": "2025-10-24",
        "close": 116295.75,
        "direction_boundary": 117040.851563,
        "core_momentum": -0.006366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343134
      },
      {
        "date": "2025-10-31",
        "close": 116395.148438,
        "direction_boundary": 116448.734375,
        "core_momentum": -0.00046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342964
      },
      {
        "date": "2025-11-07",
        "close": 113313.804688,
        "direction_boundary": 115856.632813,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343389
      },
      {
        "date": "2025-11-14",
        "close": 116395.148438,
        "direction_boundary": 114080.296875,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327039
      },
      {
        "date": "2025-11-21",
        "close": 116593.945313,
        "direction_boundary": 114771.085938,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326608
      },
      {
        "date": "2025-11-28",
        "close": 119078.898438,
        "direction_boundary": 114573.710938,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319613
      },
      {
        "date": "2025-12-05",
        "close": 118681.304688,
        "direction_boundary": 112303.953125,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295117
      },
      {
        "date": "2025-12-12",
        "close": 121762.640625,
        "direction_boundary": 109244.710938,
        "core_momentum": 0.114586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289752
      },
      {
        "date": "2025-12-19",
        "close": 120967.460938,
        "direction_boundary": 110034.1875,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289308
      },
      {
        "date": "2025-12-26",
        "close": 117488.523438,
        "direction_boundary": 103274.601563,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278247
      },
      {
        "date": "2026-01-02",
        "close": 116991.539063,
        "direction_boundary": 107250.523438,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277475
      },
      {
        "date": "2026-01-09",
        "close": 112816.820313,
        "direction_boundary": 106256.546875,
        "core_momentum": 0.06174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233467
      },
      {
        "date": "2026-01-16",
        "close": 111723.4375,
        "direction_boundary": 105560.757813,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22151
      },
      {
        "date": "2026-01-23",
        "close": 114208.390625,
        "direction_boundary": 104566.773438,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222363
      },
      {
        "date": "2026-01-30",
        "close": 112319.828125,
        "direction_boundary": 105163.164063,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2045
      },
      {
        "date": "2026-02-06",
        "close": 115003.578125,
        "direction_boundary": 104864.96875,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201642
      },
      {
        "date": "2026-02-13",
        "close": 127428.335938,
        "direction_boundary": 104964.367188,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2026-02-20",
        "close": 128223.515625,
        "direction_boundary": 106157.148438,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2026-02-27",
        "close": 130907.265625,
        "direction_boundary": 104964.367188,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2026-03-06",
        "close": 120868.0625,
        "direction_boundary": 108542.703125,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253626
      },
      {
        "date": "2026-03-13",
        "close": 121166.257813,
        "direction_boundary": 111524.640625,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252083
      },
      {
        "date": "2026-03-20",
        "close": 134883.1875,
        "direction_boundary": 111822.835938,
        "core_momentum": 0.206222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283777
      },
      {
        "date": "2026-03-27",
        "close": 124500.0,
        "direction_boundary": 110928.25,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3023
      },
      {
        "date": "2026-04-03",
        "close": 118500.0,
        "direction_boundary": 109735.476563,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309846
      },
      {
        "date": "2026-04-10",
        "close": 124600.0,
        "direction_boundary": 106952.328125,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2026-04-17",
        "close": 122100.0,
        "direction_boundary": 108244.507813,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316841
      },
      {
        "date": "2026-04-24",
        "close": 122000.0,
        "direction_boundary": 109834.875,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30584
      },
      {
        "date": "2026-05-01",
        "close": 124300.0,
        "direction_boundary": 109238.484375,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306723
      },
      {
        "date": "2026-05-08",
        "close": 120400.0,
        "direction_boundary": 112220.429688,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307767
      },
      {
        "date": "2026-05-15",
        "close": 117100.0,
        "direction_boundary": 121365.054688,
        "core_momentum": -0.035142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308392
      },
      {
        "date": "2026-05-22",
        "close": 115500.0,
        "direction_boundary": 122657.226563,
        "core_momentum": -0.058351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2026-05-29",
        "close": 113000.0,
        "direction_boundary": 129018.703125,
        "core_momentum": -0.124158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2026-06-05",
        "close": 113800.0,
        "direction_boundary": 140051.890625,
        "core_momentum": -0.187444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2026-06-12",
        "close": 114300.0,
        "direction_boundary": 146413.359375,
        "core_momentum": -0.219334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2026-06-19",
        "close": 110900.0,
        "direction_boundary": 147009.75,
        "core_momentum": -0.245628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2026-06-26",
        "close": 107200.0,
        "direction_boundary": 137467.546875,
        "core_momentum": -0.22018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309908
      },
      {
        "date": "2026-07-03",
        "close": 105100.0,
        "direction_boundary": 134684.390625,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2026-07-10",
        "close": 108000.0,
        "direction_boundary": 149097.109375,
        "core_momentum": -0.27564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2026-07-17",
        "close": 109300.0,
        "direction_boundary": 140151.28125,
        "core_momentum": -0.220128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310381
      },
      {
        "date": "2026-07-24",
        "close": 112000.0,
        "direction_boundary": 135479.578125,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310753
      },
      {
        "date": "2026-07-31",
        "close": 111600.0,
        "direction_boundary": 126533.75,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2026-08-07",
        "close": 115200.0,
        "direction_boundary": 130708.46875,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103372.226563,
        "volume": 1443
      },
      {
        "date": "2023-08-25",
        "close": 102784.335938,
        "volume": 1633
      },
      {
        "date": "2023-09-01",
        "close": 103372.226563,
        "volume": 821
      },
      {
        "date": "2023-09-08",
        "close": 100138.78125,
        "volume": 1818
      },
      {
        "date": "2023-09-15",
        "close": 100530.71875,
        "volume": 1075
      },
      {
        "date": "2023-09-22",
        "close": 98669.039063,
        "volume": 1605
      },
      {
        "date": "2023-09-29",
        "close": 97885.179688,
        "volume": 1214
      },
      {
        "date": "2023-10-06",
        "close": 96807.359375,
        "volume": 716
      },
      {
        "date": "2023-10-13",
        "close": 98375.085938,
        "volume": 1257
      },
      {
        "date": "2023-10-20",
        "close": 97983.15625,
        "volume": 577
      },
      {
        "date": "2023-10-27",
        "close": 98962.984375,
        "volume": 1221
      },
      {
        "date": "2023-11-03",
        "close": 98473.070313,
        "volume": 871
      },
      {
        "date": "2023-11-10",
        "close": 98179.125,
        "volume": 1621
      },
      {
        "date": "2023-11-17",
        "close": 97787.1875,
        "volume": 1017
      },
      {
        "date": "2023-11-24",
        "close": 98571.054688,
        "volume": 627
      },
      {
        "date": "2023-12-01",
        "close": 101314.578125,
        "volume": 714
      },
      {
        "date": "2023-12-08",
        "close": 101608.539063,
        "volume": 513
      },
      {
        "date": "2023-12-15",
        "close": 100922.648438,
        "volume": 682
      },
      {
        "date": "2023-12-22",
        "close": 103666.179688,
        "volume": 2281
      },
      {
        "date": "2023-12-29",
        "close": 104310.4375,
        "volume": 673
      },
      {
        "date": "2024-01-05",
        "close": 105593.351563,
        "volume": 1836
      },
      {
        "date": "2024-01-12",
        "close": 106580.203125,
        "volume": 1844
      },
      {
        "date": "2024-01-19",
        "close": 104606.492188,
        "volume": 1574
      },
      {
        "date": "2024-01-26",
        "close": 105494.664063,
        "volume": 1930
      },
      {
        "date": "2024-02-02",
        "close": 120198.789063,
        "volume": 31991
      },
      {
        "date": "2024-02-09",
        "close": 117040.851563,
        "volume": 3759
      },
      {
        "date": "2024-02-16",
        "close": 115067.140625,
        "volume": 2959
      },
      {
        "date": "2024-02-23",
        "close": 116350.054688,
        "volume": 1689
      },
      {
        "date": "2024-03-01",
        "close": 109146.023438,
        "volume": 3413
      },
      {
        "date": "2024-03-08",
        "close": 112205.265625,
        "volume": 969
      },
      {
        "date": "2024-03-15",
        "close": 112007.898438,
        "volume": 1319
      },
      {
        "date": "2024-03-22",
        "close": 114277.65625,
        "volume": 1033
      },
      {
        "date": "2024-03-29",
        "close": 114869.773438,
        "volume": 1087
      },
      {
        "date": "2024-04-05",
        "close": 110034.1875,
        "volume": 1319
      },
      {
        "date": "2024-04-12",
        "close": 106086.773438,
        "volume": 1166
      },
      {
        "date": "2024-04-19",
        "close": 102632.789063,
        "volume": 1088
      },
      {
        "date": "2024-04-26",
        "close": 108948.648438,
        "volume": 778
      },
      {
        "date": "2024-05-03",
        "close": 109244.710938,
        "volume": 358
      },
      {
        "date": "2024-05-10",
        "close": 108849.96875,
        "volume": 763
      },
      {
        "date": "2024-05-17",
        "close": 109540.765625,
        "volume": 954
      },
      {
        "date": "2024-05-24",
        "close": 110034.1875,
        "volume": 717
      },
      {
        "date": "2024-05-31",
        "close": 109836.820313,
        "volume": 283
      },
      {
        "date": "2024-06-07",
        "close": 110527.617188,
        "volume": 829
      },
      {
        "date": "2024-06-14",
        "close": 112698.695313,
        "volume": 1623
      },
      {
        "date": "2024-06-21",
        "close": 111021.046875,
        "volume": 1046
      },
      {
        "date": "2024-06-28",
        "close": 108553.90625,
        "volume": 690
      },
      {
        "date": "2024-07-05",
        "close": 105198.609375,
        "volume": 2130
      },
      {
        "date": "2024-07-12",
        "close": 104211.75,
        "volume": 880
      },
      {
        "date": "2024-07-19",
        "close": 102238.046875,
        "volume": 2186
      },
      {
        "date": "2024-07-26",
        "close": 100560.398438,
        "volume": 1096
      },
      {
        "date": "2024-08-02",
        "close": 100461.710938,
        "volume": 761
      },
      {
        "date": "2024-08-09",
        "close": 101941.984375,
        "volume": 2554
      },
      {
        "date": "2024-08-16",
        "close": 101843.304688,
        "volume": 869
      },
      {
        "date": "2024-08-23",
        "close": 100363.023438,
        "volume": 2946
      },
      {
        "date": "2024-08-30",
        "close": 99080.117188,
        "volume": 557
      },
      {
        "date": "2024-09-06",
        "close": 97501.148438,
        "volume": 4656
      },
      {
        "date": "2024-09-13",
        "close": 104606.492188,
        "volume": 5583
      },
      {
        "date": "2024-09-20",
        "close": 105889.398438,
        "volume": 1630
      },
      {
        "date": "2024-09-27",
        "close": 119705.359375,
        "volume": 10589
      },
      {
        "date": "2024-10-04",
        "close": 121679.0625,
        "volume": 5078
      },
      {
        "date": "2024-10-11",
        "close": 119211.929688,
        "volume": 6959
      },
      {
        "date": "2024-10-18",
        "close": 119409.296875,
        "volume": 11059
      },
      {
        "date": "2024-10-25",
        "close": 117040.851563,
        "volume": 20097
      },
      {
        "date": "2024-11-01",
        "close": 116448.734375,
        "volume": 1340
      },
      {
        "date": "2024-11-08",
        "close": 115856.632813,
        "volume": 4799
      },
      {
        "date": "2024-11-15",
        "close": 114080.296875,
        "volume": 4036
      },
      {
        "date": "2024-11-22",
        "close": 114771.085938,
        "volume": 5289
      },
      {
        "date": "2024-11-29",
        "close": 114573.710938,
        "volume": 4199
      },
      {
        "date": "2024-12-06",
        "close": 112303.953125,
        "volume": 3460
      },
      {
        "date": "2024-12-13",
        "close": 109244.710938,
        "volume": 2872
      },
      {
        "date": "2024-12-20",
        "close": 110034.1875,
        "volume": 209
      },
      {
        "date": "2024-12-27",
        "close": 103274.601563,
        "volume": 3487
      },
      {
        "date": "2025-01-03",
        "close": 107250.523438,
        "volume": 461
      },
      {
        "date": "2025-01-10",
        "close": 106256.546875,
        "volume": 823
      },
      {
        "date": "2025-01-17",
        "close": 105560.757813,
        "volume": 228
      },
      {
        "date": "2025-01-24",
        "close": 104566.773438,
        "volume": 716
      },
      {
        "date": "2025-01-31",
        "close": 105163.164063,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 104864.96875,
        "volume": 1306
      },
      {
        "date": "2025-02-14",
        "close": 104964.367188,
        "volume": 1992
      },
      {
        "date": "2025-02-21",
        "close": 106157.148438,
        "volume": 1566
      },
      {
        "date": "2025-02-28",
        "close": 104964.367188,
        "volume": 2149
      },
      {
        "date": "2025-03-07",
        "close": 108542.703125,
        "volume": 810
      },
      {
        "date": "2025-03-14",
        "close": 111524.640625,
        "volume": 1400
      },
      {
        "date": "2025-03-21",
        "close": 111822.835938,
        "volume": 2280
      },
      {
        "date": "2025-03-28",
        "close": 110928.25,
        "volume": 1535
      },
      {
        "date": "2025-04-04",
        "close": 109735.476563,
        "volume": 1609
      },
      {
        "date": "2025-04-11",
        "close": 106952.328125,
        "volume": 2652
      },
      {
        "date": "2025-04-18",
        "close": 108244.507813,
        "volume": 1433
      },
      {
        "date": "2025-04-25",
        "close": 109834.875,
        "volume": 1778
      },
      {
        "date": "2025-05-02",
        "close": 109238.484375,
        "volume": 512
      },
      {
        "date": "2025-05-09",
        "close": 112220.429688,
        "volume": 1794
      },
      {
        "date": "2025-05-16",
        "close": 121365.054688,
        "volume": 4900
      },
      {
        "date": "2025-05-23",
        "close": 122657.226563,
        "volume": 2480
      },
      {
        "date": "2025-05-30",
        "close": 129018.703125,
        "volume": 4108
      },
      {
        "date": "2025-06-06",
        "close": 140051.890625,
        "volume": 7286
      },
      {
        "date": "2025-06-13",
        "close": 146413.359375,
        "volume": 6991
      },
      {
        "date": "2025-06-20",
        "close": 147009.75,
        "volume": 2292
      },
      {
        "date": "2025-06-27",
        "close": 137467.546875,
        "volume": 1820
      },
      {
        "date": "2025-07-04",
        "close": 134684.390625,
        "volume": 4168
      },
      {
        "date": "2025-07-11",
        "close": 149097.109375,
        "volume": 4814
      },
      {
        "date": "2025-07-18",
        "close": 140151.28125,
        "volume": 2475
      },
      {
        "date": "2025-07-25",
        "close": 135479.578125,
        "volume": 2085
      },
      {
        "date": "2025-08-01",
        "close": 126533.75,
        "volume": 1151
      },
      {
        "date": "2025-08-08",
        "close": 130708.46875,
        "volume": 1695
      },
      {
        "date": "2025-08-15",
        "close": 123750.601563,
        "volume": 1866
      },
      {
        "date": "2025-08-22",
        "close": 120371.070313,
        "volume": 618
      },
      {
        "date": "2025-08-29",
        "close": 116892.140625,
        "volume": 2015
      },
      {
        "date": "2025-09-05",
        "close": 121563.84375,
        "volume": 820
      },
      {
        "date": "2025-09-12",
        "close": 123949.398438,
        "volume": 524
      },
      {
        "date": "2025-09-19",
        "close": 118084.914063,
        "volume": 847
      },
      {
        "date": "2025-09-26",
        "close": 113810.796875,
        "volume": 719
      },
      {
        "date": "2025-10-03",
        "close": 111822.835938,
        "volume": 334
      },
      {
        "date": "2025-10-10",
        "close": 111524.640625,
        "volume": 457
      },
      {
        "date": "2025-10-17",
        "close": 109337.882813,
        "volume": 1606
      },
      {
        "date": "2025-10-24",
        "close": 116295.75,
        "volume": 940
      },
      {
        "date": "2025-10-31",
        "close": 116395.148438,
        "volume": 1117
      },
      {
        "date": "2025-11-07",
        "close": 113313.804688,
        "volume": 2116
      },
      {
        "date": "2025-11-14",
        "close": 116395.148438,
        "volume": 523
      },
      {
        "date": "2025-11-21",
        "close": 116593.945313,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 119078.898438,
        "volume": 506
      },
      {
        "date": "2025-12-05",
        "close": 118681.304688,
        "volume": 1540
      },
      {
        "date": "2025-12-12",
        "close": 121762.640625,
        "volume": 2165
      },
      {
        "date": "2025-12-19",
        "close": 120967.460938,
        "volume": 2138
      },
      {
        "date": "2025-12-26",
        "close": 117488.523438,
        "volume": 507
      },
      {
        "date": "2026-01-02",
        "close": 116991.539063,
        "volume": 276
      },
      {
        "date": "2026-01-09",
        "close": 112816.820313,
        "volume": 505
      },
      {
        "date": "2026-01-16",
        "close": 111723.4375,
        "volume": 1219
      },
      {
        "date": "2026-01-23",
        "close": 114208.390625,
        "volume": 1986
      },
      {
        "date": "2026-01-30",
        "close": 112319.828125,
        "volume": 2489
      },
      {
        "date": "2026-02-06",
        "close": 115003.578125,
        "volume": 3829
      },
      {
        "date": "2026-02-13",
        "close": 127428.335938,
        "volume": 6528
      },
      {
        "date": "2026-02-20",
        "close": 128223.515625,
        "volume": 1224
      },
      {
        "date": "2026-02-27",
        "close": 130907.265625,
        "volume": 9838
      },
      {
        "date": "2026-03-06",
        "close": 120868.0625,
        "volume": 5675
      },
      {
        "date": "2026-03-13",
        "close": 121166.257813,
        "volume": 4390
      },
      {
        "date": "2026-03-20",
        "close": 134883.1875,
        "volume": 1872
      },
      {
        "date": "2026-03-27",
        "close": 124500.0,
        "volume": 3255
      },
      {
        "date": "2026-04-03",
        "close": 118500.0,
        "volume": 5555
      },
      {
        "date": "2026-04-10",
        "close": 124600.0,
        "volume": 4474
      },
      {
        "date": "2026-04-17",
        "close": 122100.0,
        "volume": 9437
      },
      {
        "date": "2026-04-24",
        "close": 122000.0,
        "volume": 2853
      },
      {
        "date": "2026-05-01",
        "close": 124300.0,
        "volume": 1885
      },
      {
        "date": "2026-05-08",
        "close": 120400.0,
        "volume": 5915
      },
      {
        "date": "2026-05-15",
        "close": 117100.0,
        "volume": 1129
      },
      {
        "date": "2026-05-22",
        "close": 115500.0,
        "volume": 2749
      },
      {
        "date": "2026-05-29",
        "close": 113000.0,
        "volume": 2524
      },
      {
        "date": "2026-06-05",
        "close": 113800.0,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 114300.0,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 110900.0,
        "volume": 305
      },
      {
        "date": "2026-06-26",
        "close": 107200.0,
        "volume": 293
      },
      {
        "date": "2026-07-03",
        "close": 105100.0,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 108000.0,
        "volume": 629
      },
      {
        "date": "2026-07-17",
        "close": 109300.0,
        "volume": 2075
      },
      {
        "date": "2026-07-24",
        "close": 112000.0,
        "volume": 590
      },
      {
        "date": "2026-07-31",
        "close": 111600.0,
        "volume": 917
      },
      {
        "date": "2026-08-07",
        "close": 115200.0,
        "volume": 308
      }
    ],
    "sharemaestro_context": {
      "trend": 117537.728646,
      "fair_value": 112949.646284,
      "market_activity": -13.93097,
      "market_dynamics": -0.765187,
      "relative_strength": -23.223591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018623,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": 0.023152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093921,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.099644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.051887
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.04943
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026952
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.052259
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.004367
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.034407
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016225
      }
    ]
  }
}