{
  "ticker": {
    "uuid": "1a209506-3ecc-47bd-8dd5-c8b7c40d03b2",
    "symbol": "8121",
    "name": "Guoen Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.67,
    "boundary_margin": -0.268657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.980074,
    "volatility_stability": 1.3584,
    "risk_context": 0.102,
    "current_regime": {
      "move": -0.169492,
      "interruption": 0.347368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565627
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "direction_boundary": 5.9,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56191
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552943
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519029
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "direction_boundary": 5.2,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461202
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "direction_boundary": 5.2,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45702
      },
      {
        "date": "2023-09-29",
        "close": 4.12,
        "direction_boundary": 4.24,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454512
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "direction_boundary": 3.82,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457148
      },
      {
        "date": "2023-10-13",
        "close": 4.02,
        "direction_boundary": 3.94,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440456
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "direction_boundary": 3.94,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45423
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "direction_boundary": 3.42,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464682
      },
      {
        "date": "2023-11-03",
        "close": 4.02,
        "direction_boundary": 3.42,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457014
      },
      {
        "date": "2023-11-10",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456127
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "direction_boundary": 3.56,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456721
      },
      {
        "date": "2023-11-24",
        "close": 4.58,
        "direction_boundary": 3.22,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2023-12-01",
        "close": 4.34,
        "direction_boundary": 3.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439539
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456442
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465918
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776296
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824013
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914251
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "direction_boundary": 5.1,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91383
      },
      {
        "date": "2024-01-19",
        "close": 1.84,
        "direction_boundary": 6.3,
        "core_momentum": -0.707937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927274
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941418
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "direction_boundary": 4.46,
        "core_momentum": -0.654709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93368
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "direction_boundary": 4.42,
        "core_momentum": -0.633484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934646
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "direction_boundary": 4.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911419
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998149
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 3.9,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027988
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "direction_boundary": 3.42,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041999
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 4.08,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04903
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "direction_boundary": 3.9,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051305
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 4.04,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054261
      },
      {
        "date": "2024-04-05",
        "close": 2.78,
        "direction_boundary": 4.04,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054055
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 4.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054739
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 4.06,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038291
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05114
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 4.18,
        "core_momentum": -0.58134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088716
      },
      {
        "date": "2024-05-10",
        "close": 1.75,
        "direction_boundary": 4.06,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087187
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085178
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 3.52,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250108
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258115
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255658
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.483173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243576
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068949
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014919
      },
      {
        "date": "2024-07-05",
        "close": 1.341409,
        "direction_boundary": 4.0,
        "core_momentum": -0.664648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211098
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342261
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327125
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308092
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307215
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 3.74,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305955
      },
      {
        "date": "2024-08-16",
        "close": 1.456666,
        "direction_boundary": 4.2,
        "core_momentum": -0.653175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38168
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 4.26,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.647857
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.634823
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 4.3,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720913
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 4.18,
        "core_momentum": -0.523923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716806
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 4.12,
        "core_momentum": -0.723301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874091
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "direction_boundary": 4.12,
        "core_momentum": -0.793689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904413
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 3.98,
        "core_momentum": -0.748744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926353
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "direction_boundary": 4.02,
        "core_momentum": -0.766169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926536
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "direction_boundary": 4.5,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927187
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "direction_boundary": 4.16,
        "core_momentum": -0.795673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.920738
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "direction_boundary": 4.02,
        "core_momentum": -0.78607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90145
      },
      {
        "date": "2024-11-08",
        "close": 0.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.795122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901053
      },
      {
        "date": "2024-11-15",
        "close": 0.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.795238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902032
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 4.58,
        "core_momentum": -0.831878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788307
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 4.34,
        "core_momentum": -0.834101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784926
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 4.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784926
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "direction_boundary": 3.4,
        "core_momentum": -0.791176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784087
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 2.14,
        "core_momentum": -0.696262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777934
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "direction_boundary": 1.7,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778894
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "direction_boundary": 2.2,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637814
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "direction_boundary": 2.12,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519438
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 1.84,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521551
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "direction_boundary": 1.58,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524887
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 1.54,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531011
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "direction_boundary": 1.62,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534943
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "direction_boundary": 1.62,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480144
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "direction_boundary": 2.1,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068008
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "direction_boundary": 2.46,
        "core_momentum": -0.686992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063644
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "direction_boundary": 2.72,
        "core_momentum": -0.716912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942971
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "direction_boundary": 2.92,
        "core_momentum": -0.736301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943901
      },
      {
        "date": "2025-03-21",
        "close": 0.75,
        "direction_boundary": 2.74,
        "core_momentum": -0.726277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572244
      },
      {
        "date": "2025-03-28",
        "close": 0.75,
        "direction_boundary": 2.86,
        "core_momentum": -0.737762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409151
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.748201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "direction_boundary": 2.64,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332728
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 2.56,
        "core_momentum": -0.746094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "direction_boundary": 2.2,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326496
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338909
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "direction_boundary": 1.75,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "direction_boundary": 2.36,
        "core_momentum": -0.699153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381661
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 2.36,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382192
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383734
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "direction_boundary": 2.3,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366281
      },
      {
        "date": "2025-06-27",
        "close": 0.69,
        "direction_boundary": 2.3,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375408
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "direction_boundary": 1.341409,
        "core_momentum": -0.49307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361525
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "direction_boundary": 2.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356534
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "direction_boundary": 2.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354078
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34898
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335938
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330313
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 1.456666,
        "core_momentum": -0.533181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331646
      },
      {
        "date": "2025-08-22",
        "close": 0.87,
        "direction_boundary": 2.9,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474393
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "direction_boundary": 3.0,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479587
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "direction_boundary": 2.02,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48738
      },
      {
        "date": "2025-09-12",
        "close": 0.94,
        "direction_boundary": 1.99,
        "core_momentum": -0.527638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497596
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496983
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502185
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 1.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494504
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 0.94,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523054
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 0.87,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536701
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.85,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537298
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543522
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "direction_boundary": 0.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545691
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 0.86,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574365
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58307
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 0.72,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537046
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "direction_boundary": 0.72,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53683
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 0.71,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550988
      },
      {
        "date": "2025-12-19",
        "close": 0.85,
        "direction_boundary": 0.65,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548802
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.66,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541543
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 0.71,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540701
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 0.68,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540573
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.7,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540573
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "direction_boundary": 0.73,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539656
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "direction_boundary": 0.78,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542217
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "direction_boundary": 0.82,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54743
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 0.82,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547581
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 0.77,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436125
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "direction_boundary": 0.77,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517798
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.77,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530988
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557464
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "direction_boundary": 0.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594741
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613098
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66846
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652863
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "direction_boundary": 0.65,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661189
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.65,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66516
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649073
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664039
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708276
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699208
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701667
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701384
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681861
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.73,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681861
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681273
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681273
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680936
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813545
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.67,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932839
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.65,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971505
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 169800
      },
      {
        "date": "2023-08-25",
        "close": 4.26,
        "volume": 145245
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 1150
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "volume": 116400
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "volume": 391000
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "volume": 55000
      },
      {
        "date": "2023-09-29",
        "close": 4.12,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 4.02,
        "volume": 247100
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "volume": 26950
      },
      {
        "date": "2023-11-03",
        "close": 4.02,
        "volume": 21750
      },
      {
        "date": "2023-11-10",
        "close": 4.1,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "volume": 54750
      },
      {
        "date": "2023-11-24",
        "close": 4.58,
        "volume": 26950
      },
      {
        "date": "2023-12-01",
        "close": 4.34,
        "volume": 89300
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 37550
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "volume": 214600
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 314000
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "volume": 138550
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 337500
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "volume": 111200
      },
      {
        "date": "2024-01-19",
        "close": 1.84,
        "volume": 287000
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 1277950
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "volume": 2223900
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "volume": 138750
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "volume": 332400
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 694616
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "volume": 72900
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 144250
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "volume": 60700
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 201100
      },
      {
        "date": "2024-04-05",
        "close": 2.78,
        "volume": 68500
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 27050
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 16250
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "volume": 20850
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 41350
      },
      {
        "date": "2024-05-10",
        "close": 1.75,
        "volume": 60250
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 14850
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 97300
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 337000
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.341409,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 17600
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 10200
      },
      {
        "date": "2024-08-16",
        "close": 1.456666,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 294500
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "volume": 205700
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 255500
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 489700
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 470100
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "volume": 4906250
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 1520210
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "volume": 90075
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "volume": 120400
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "volume": 88400
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "volume": 530000
      },
      {
        "date": "2024-11-08",
        "close": 0.84,
        "volume": 292500
      },
      {
        "date": "2024-11-15",
        "close": 0.86,
        "volume": 50000
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 60000
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "volume": 750000
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "volume": 75250
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.82,
        "volume": 163150
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "volume": 50000
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "volume": 23750
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.69,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "volume": 70050
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "volume": 10250
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "volume": 710000
      },
      {
        "date": "2025-06-27",
        "close": 0.69,
        "volume": 71400
      },
      {
        "date": "2025-07-04",
        "close": 0.68,
        "volume": 30100
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "volume": 281000
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "volume": 49050
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "volume": 22900
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 10100
      },
      {
        "date": "2025-08-22",
        "close": 0.87,
        "volume": 1857210
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "volume": 772144
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "volume": 230050
      },
      {
        "date": "2025-09-12",
        "close": 0.94,
        "volume": 182600
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 567670
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 100500
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 341700
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 155750
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 110050
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 30100
      },
      {
        "date": "2025-11-07",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 80000
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 70050
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 120000
      },
      {
        "date": "2025-12-19",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 50100
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 73150
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "volume": 422620
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "volume": 120600
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 0.67,
        "volume": 180000
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 570000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 400350
      },
      {
        "date": "2026-03-20",
        "close": 0.72,
        "volume": 809000
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 1021750
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 180000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 140350
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "volume": 110000
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 125050
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 1132000
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 1090650
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 461150
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 1230400
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 420000
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 770000
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 390000
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 4354200
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 780000
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 60150
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 1399950
      }
    ],
    "sharemaestro_context": {
      "trend": 0.672,
      "fair_value": 1.49159,
      "market_activity": -52.105892,
      "market_dynamics": -0.338635,
      "relative_strength": -33.387203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8788,
        "conditional_difference": 0.025974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028571,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.016113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.199341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.32342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.005025
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.729412
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.225806
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.064103
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.089552
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169492
      }
    ]
  }
}