{
  "ticker": {
    "uuid": "1a22274c-17a4-4ca5-b8b6-cd1521eb2b5c",
    "symbol": "1519",
    "name": "Fortune Electric Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 604.116272,
    "boundary_margin": 0.17527,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.446302,
    "volatility_stability": 0.8224,
    "risk_context": 0.2241,
    "current_regime": {
      "move": 0.335265,
      "interruption": -0.387851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.782,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 152.779465,
        "direction_boundary": 25.948198,
        "core_momentum": 4.887864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632602
      },
      {
        "date": "2023-08-18",
        "close": 165.420792,
        "direction_boundary": 25.805428,
        "core_momentum": 5.41031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633657
      },
      {
        "date": "2023-08-25",
        "close": 206.956589,
        "direction_boundary": 27.625729,
        "core_momentum": 6.491444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675374
      },
      {
        "date": "2023-09-01",
        "close": 211.290756,
        "direction_boundary": 27.911264,
        "core_momentum": 6.570089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672376
      },
      {
        "date": "2023-09-08",
        "close": 211.651932,
        "direction_boundary": 29.981411,
        "core_momentum": 6.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673602
      },
      {
        "date": "2023-09-15",
        "close": 186.008087,
        "direction_boundary": 28.732185,
        "core_momentum": 5.473858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70703
      },
      {
        "date": "2023-09-22",
        "close": 170.47731,
        "direction_boundary": 27.946959,
        "core_momentum": 5.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732299
      },
      {
        "date": "2023-09-29",
        "close": 195.759964,
        "direction_boundary": 31.551865,
        "core_momentum": 5.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733792
      },
      {
        "date": "2023-10-06",
        "close": 217.069641,
        "direction_boundary": 29.695873,
        "core_momentum": 6.309758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729161
      },
      {
        "date": "2023-10-13",
        "close": 201.538879,
        "direction_boundary": 29.410334,
        "core_momentum": 5.852655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724075
      },
      {
        "date": "2023-10-20",
        "close": 189.981079,
        "direction_boundary": 30.623867,
        "core_momentum": 5.203693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736189
      },
      {
        "date": "2023-10-27",
        "close": 181.312759,
        "direction_boundary": 27.126036,
        "core_momentum": 5.684086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743432
      },
      {
        "date": "2023-11-03",
        "close": 162.531357,
        "direction_boundary": 25.84112,
        "core_momentum": 5.289641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770834
      },
      {
        "date": "2023-11-10",
        "close": 171.560883,
        "direction_boundary": 27.80419,
        "core_momentum": 5.170325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771336
      },
      {
        "date": "2023-11-17",
        "close": 197.204697,
        "direction_boundary": 26.340811,
        "core_momentum": 6.48666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751059
      },
      {
        "date": "2023-11-24",
        "close": 198.649414,
        "direction_boundary": 27.268806,
        "core_momentum": 6.284859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746337
      },
      {
        "date": "2023-12-01",
        "close": 205.873062,
        "direction_boundary": 29.053413,
        "core_momentum": 6.08602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724123
      },
      {
        "date": "2023-12-08",
        "close": 265.106689,
        "direction_boundary": 30.4811,
        "core_momentum": 7.697412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786372
      },
      {
        "date": "2023-12-15",
        "close": 251.020599,
        "direction_boundary": 34.835545,
        "core_momentum": 6.205875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793326
      },
      {
        "date": "2023-12-22",
        "close": 231.878067,
        "direction_boundary": 35.121078,
        "core_momentum": 5.602248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805665
      },
      {
        "date": "2023-12-29",
        "close": 236.212204,
        "direction_boundary": 34.906925,
        "core_momentum": 5.766915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783966
      },
      {
        "date": "2024-01-05",
        "close": 241.268753,
        "direction_boundary": 34.478622,
        "core_momentum": 5.997633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783692
      },
      {
        "date": "2024-01-12",
        "close": 267.273773,
        "direction_boundary": 37.191231,
        "core_momentum": 6.186473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697625
      },
      {
        "date": "2024-01-19",
        "close": 256.077148,
        "direction_boundary": 35.834923,
        "core_momentum": 6.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699247
      },
      {
        "date": "2024-01-26",
        "close": 274.858551,
        "direction_boundary": 37.333992,
        "core_momentum": 6.362153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699316
      },
      {
        "date": "2024-02-02",
        "close": 352.873596,
        "direction_boundary": 38.904449,
        "core_momentum": 8.070263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755141
      },
      {
        "date": "2024-02-09",
        "close": 355.401886,
        "direction_boundary": 38.904449,
        "core_momentum": 8.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75393
      },
      {
        "date": "2024-02-16",
        "close": 363.347839,
        "direction_boundary": 41.260132,
        "core_momentum": 7.806269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750966
      },
      {
        "date": "2024-02-23",
        "close": 404.522461,
        "direction_boundary": 44.972118,
        "core_momentum": 7.994961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706899
      },
      {
        "date": "2024-03-01",
        "close": 388.630524,
        "direction_boundary": 44.972118,
        "core_momentum": 7.641588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712772
      },
      {
        "date": "2024-03-08",
        "close": 362.625519,
        "direction_boundary": 49.969017,
        "core_momentum": 6.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723808
      },
      {
        "date": "2024-03-15",
        "close": 480.370392,
        "direction_boundary": 47.613335,
        "core_momentum": 9.088989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77571
      },
      {
        "date": "2024-03-22",
        "close": 515.766174,
        "direction_boundary": 51.111168,
        "core_momentum": 9.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756043
      },
      {
        "date": "2024-03-29",
        "close": 482.537506,
        "direction_boundary": 49.46933,
        "core_momentum": 8.754276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757555
      },
      {
        "date": "2024-04-05",
        "close": 589.447021,
        "direction_boundary": 56.32222,
        "core_momentum": 9.465621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786436
      },
      {
        "date": "2024-04-12",
        "close": 683.354004,
        "direction_boundary": 67.600945,
        "core_momentum": 9.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783099
      },
      {
        "date": "2024-04-19",
        "close": 660.960815,
        "direction_boundary": 68.100632,
        "core_momentum": 8.705649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776918
      },
      {
        "date": "2024-04-26",
        "close": 616.89679,
        "direction_boundary": 67.743713,
        "core_momentum": 8.106333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782942
      },
      {
        "date": "2024-05-03",
        "close": 590.891785,
        "direction_boundary": 70.741859,
        "core_momentum": 7.352788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761556
      },
      {
        "date": "2024-05-10",
        "close": 576.444458,
        "direction_boundary": 72.455078,
        "core_momentum": 6.955888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768453
      },
      {
        "date": "2024-05-17",
        "close": 535.269897,
        "direction_boundary": 88.159615,
        "core_momentum": 5.0716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773939
      },
      {
        "date": "2024-05-24",
        "close": 508.542542,
        "direction_boundary": 96.725739,
        "core_momentum": 4.257572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782846
      },
      {
        "date": "2024-05-31",
        "close": 515.766174,
        "direction_boundary": 112.787216,
        "core_momentum": 3.572913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783444
      },
      {
        "date": "2024-06-07",
        "close": 535.99231,
        "direction_boundary": 109.574905,
        "core_momentum": 3.891561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718062
      },
      {
        "date": "2024-06-14",
        "close": 664.572571,
        "direction_boundary": 118.141029,
        "core_momentum": 4.625248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753212
      },
      {
        "date": "2024-06-21",
        "close": 684.076416,
        "direction_boundary": 116.713348,
        "core_momentum": 4.861167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734371
      },
      {
        "date": "2024-06-28",
        "close": 682.631653,
        "direction_boundary": 105.291855,
        "core_momentum": 5.483233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736224
      },
      {
        "date": "2024-07-05",
        "close": 676.130371,
        "direction_boundary": 106.719543,
        "core_momentum": 5.335582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739094
      },
      {
        "date": "2024-07-12",
        "close": 655.181885,
        "direction_boundary": 142.768616,
        "core_momentum": 3.589117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739679
      },
      {
        "date": "2024-07-19",
        "close": 691.299988,
        "direction_boundary": 154.190109,
        "core_momentum": 3.483426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731573
      },
      {
        "date": "2024-07-26",
        "close": 620.167542,
        "direction_boundary": 165.420792,
        "core_momentum": 2.74903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757423
      },
      {
        "date": "2024-08-02",
        "close": 528.942932,
        "direction_boundary": 153.862991,
        "core_momentum": 2.437753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733349
      },
      {
        "date": "2024-08-09",
        "close": 505.736603,
        "direction_boundary": 152.779465,
        "core_momentum": 2.310239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738075
      },
      {
        "date": "2024-08-16",
        "close": 557.750671,
        "direction_boundary": 165.420792,
        "core_momentum": 2.371708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747255
      },
      {
        "date": "2024-08-23",
        "close": 552.949402,
        "direction_boundary": 206.956589,
        "core_momentum": 1.671813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736278
      },
      {
        "date": "2024-08-30",
        "close": 533.744263,
        "direction_boundary": 211.290756,
        "core_momentum": 1.526113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735638
      },
      {
        "date": "2024-09-06",
        "close": 446.52063,
        "direction_boundary": 211.651932,
        "core_momentum": 1.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774375
      },
      {
        "date": "2024-09-13",
        "close": 455.322998,
        "direction_boundary": 186.008087,
        "core_momentum": 1.447867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667382
      },
      {
        "date": "2024-09-20",
        "close": 484.931,
        "direction_boundary": 170.47731,
        "core_momentum": 1.844549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665699
      },
      {
        "date": "2024-09-27",
        "close": 528.1427,
        "direction_boundary": 195.759964,
        "core_momentum": 1.69791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669718
      },
      {
        "date": "2024-10-04",
        "close": 504.936462,
        "direction_boundary": 217.069641,
        "core_momentum": 1.32615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609299
      },
      {
        "date": "2024-10-11",
        "close": 480.929962,
        "direction_boundary": 201.538879,
        "core_momentum": 1.386289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569766
      },
      {
        "date": "2024-10-18",
        "close": 494.5336,
        "direction_boundary": 189.981079,
        "core_momentum": 1.603068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57183
      },
      {
        "date": "2024-10-25",
        "close": 468.926697,
        "direction_boundary": 181.312759,
        "core_momentum": 1.586286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569043
      },
      {
        "date": "2024-11-01",
        "close": 447.320831,
        "direction_boundary": 162.531357,
        "core_momentum": 1.752212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56954
      },
      {
        "date": "2024-11-08",
        "close": 496.134033,
        "direction_boundary": 171.560883,
        "core_momentum": 1.891883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590621
      },
      {
        "date": "2024-11-15",
        "close": 499.334869,
        "direction_boundary": 197.204697,
        "core_momentum": 1.532064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582487
      },
      {
        "date": "2024-11-22",
        "close": 440.919128,
        "direction_boundary": 198.649414,
        "core_momentum": 1.219584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603165
      },
      {
        "date": "2024-11-29",
        "close": 440.118896,
        "direction_boundary": 205.873062,
        "core_momentum": 1.137817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602534
      },
      {
        "date": "2024-12-06",
        "close": 446.52063,
        "direction_boundary": 265.106689,
        "core_momentum": 0.684305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599896
      },
      {
        "date": "2024-12-13",
        "close": 423.314362,
        "direction_boundary": 251.020599,
        "core_momentum": 0.686373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50992
      },
      {
        "date": "2024-12-20",
        "close": 435.317596,
        "direction_boundary": 231.878067,
        "core_momentum": 0.877356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509746
      },
      {
        "date": "2024-12-27",
        "close": 429.716125,
        "direction_boundary": 236.212204,
        "core_momentum": 0.819195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509319
      },
      {
        "date": "2025-01-03",
        "close": 430.516327,
        "direction_boundary": 241.268753,
        "core_momentum": 0.784385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509934
      },
      {
        "date": "2025-01-10",
        "close": 404.109192,
        "direction_boundary": 267.273773,
        "core_momentum": 0.511967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513593
      },
      {
        "date": "2025-01-17",
        "close": 400.908325,
        "direction_boundary": 256.077148,
        "core_momentum": 0.565576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503262
      },
      {
        "date": "2025-01-24",
        "close": 454.522797,
        "direction_boundary": 274.858551,
        "core_momentum": 0.653661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525934
      },
      {
        "date": "2025-02-07",
        "close": 412.91156,
        "direction_boundary": 352.873596,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497115
      },
      {
        "date": "2025-02-14",
        "close": 419.313324,
        "direction_boundary": 355.401886,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495567
      },
      {
        "date": "2025-02-21",
        "close": 508.137299,
        "direction_boundary": 363.347839,
        "core_momentum": 0.398487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549803
      },
      {
        "date": "2025-02-28",
        "close": 504.136169,
        "direction_boundary": 404.522461,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549791
      },
      {
        "date": "2025-03-07",
        "close": 485.731262,
        "direction_boundary": 388.630524,
        "core_momentum": 0.249854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55001
      },
      {
        "date": "2025-03-14",
        "close": 432.11676,
        "direction_boundary": 362.625519,
        "core_momentum": 0.191634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516522
      },
      {
        "date": "2025-03-21",
        "close": 421.713959,
        "direction_boundary": 480.370392,
        "core_momentum": -0.122107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516576
      },
      {
        "date": "2025-03-28",
        "close": 399.307892,
        "direction_boundary": 515.766174,
        "core_momentum": -0.225797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512273
      },
      {
        "date": "2025-04-04",
        "close": 352.495239,
        "direction_boundary": 482.537506,
        "core_momentum": -0.269497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518918
      },
      {
        "date": "2025-04-11",
        "close": 306.482819,
        "direction_boundary": 589.447021,
        "core_momentum": -0.48005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545682
      },
      {
        "date": "2025-04-18",
        "close": 309.683655,
        "direction_boundary": 683.354004,
        "core_momentum": -0.546818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545445
      },
      {
        "date": "2025-04-25",
        "close": 321.68692,
        "direction_boundary": 660.960815,
        "core_momentum": -0.513304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547289
      },
      {
        "date": "2025-05-02",
        "close": 363.298157,
        "direction_boundary": 616.89679,
        "core_momentum": -0.411088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576785
      },
      {
        "date": "2025-05-09",
        "close": 370.500092,
        "direction_boundary": 590.891785,
        "core_momentum": -0.372981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57557
      },
      {
        "date": "2025-05-16",
        "close": 396.907257,
        "direction_boundary": 576.444458,
        "core_momentum": -0.311456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5641
      },
      {
        "date": "2025-05-23",
        "close": 383.303558,
        "direction_boundary": 535.269897,
        "core_momentum": -0.283906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564809
      },
      {
        "date": "2025-05-30",
        "close": 367.699341,
        "direction_boundary": 508.542542,
        "core_momentum": -0.276955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542539
      },
      {
        "date": "2025-06-06",
        "close": 369.69989,
        "direction_boundary": 515.766174,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54277
      },
      {
        "date": "2025-06-13",
        "close": 403.30896,
        "direction_boundary": 535.99231,
        "core_momentum": -0.247547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557553
      },
      {
        "date": "2025-06-20",
        "close": 451.32193,
        "direction_boundary": 664.572571,
        "core_momentum": -0.320884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575285
      },
      {
        "date": "2025-06-27",
        "close": 460.92453,
        "direction_boundary": 684.076416,
        "core_momentum": -0.326209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574752
      },
      {
        "date": "2025-07-04",
        "close": 447.320831,
        "direction_boundary": 682.631653,
        "core_momentum": -0.344711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576131
      },
      {
        "date": "2025-07-11",
        "close": 463.325195,
        "direction_boundary": 676.130371,
        "core_momentum": -0.31474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578014
      },
      {
        "date": "2025-07-18",
        "close": 505.736603,
        "direction_boundary": 655.181885,
        "core_momentum": -0.228097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581355
      },
      {
        "date": "2025-07-25",
        "close": 554.071106,
        "direction_boundary": 691.299988,
        "core_momentum": -0.198508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591885
      },
      {
        "date": "2025-08-01",
        "close": 644.867324,
        "direction_boundary": 620.167542,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602924
      },
      {
        "date": "2025-08-08",
        "close": 604.116272,
        "direction_boundary": 528.942932,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593191
      },
      {
        "date": "2025-08-15",
        "close": 554.071106,
        "direction_boundary": 505.736603,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609527
      },
      {
        "date": "2025-08-22",
        "close": 533.516907,
        "direction_boundary": 557.750671,
        "core_momentum": -0.043449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553481
      },
      {
        "date": "2025-08-29",
        "close": 578.200012,
        "direction_boundary": 552.949402,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563819
      },
      {
        "date": "2025-09-05",
        "close": 555.858459,
        "direction_boundary": 533.744263,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564161
      },
      {
        "date": "2025-09-12",
        "close": 543.347168,
        "direction_boundary": 446.52063,
        "core_momentum": 0.216847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537883
      },
      {
        "date": "2025-09-19",
        "close": 527.26123,
        "direction_boundary": 455.322998,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538641
      },
      {
        "date": "2025-09-26",
        "close": 506.70697,
        "direction_boundary": 484.931,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535545
      },
      {
        "date": "2025-10-03",
        "close": 511.175293,
        "direction_boundary": 528.1427,
        "core_momentum": -0.032127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499603
      },
      {
        "date": "2025-10-10",
        "close": 495.089355,
        "direction_boundary": 504.936462,
        "core_momentum": -0.019502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453268
      },
      {
        "date": "2025-10-17",
        "close": 531.729553,
        "direction_boundary": 480.929962,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458959
      },
      {
        "date": "2025-10-24",
        "close": 521.899292,
        "direction_boundary": 494.5336,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461427
      },
      {
        "date": "2025-10-31",
        "close": 638.969116,
        "direction_boundary": 468.926697,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50865
      },
      {
        "date": "2025-11-07",
        "close": 666.672668,
        "direction_boundary": 447.320831,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509446
      },
      {
        "date": "2025-11-14",
        "close": 645.224792,
        "direction_boundary": 496.134033,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510468
      },
      {
        "date": "2025-11-21",
        "close": 614.84021,
        "direction_boundary": 499.334869,
        "core_momentum": 0.231318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513599
      },
      {
        "date": "2025-11-28",
        "close": 625.564209,
        "direction_boundary": 440.919128,
        "core_momentum": 0.418773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506342
      },
      {
        "date": "2025-12-05",
        "close": 639.862793,
        "direction_boundary": 440.118896,
        "core_momentum": 0.453841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505884
      },
      {
        "date": "2025-12-12",
        "close": 721.186096,
        "direction_boundary": 446.52063,
        "core_momentum": 0.615124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516304
      },
      {
        "date": "2025-12-19",
        "close": 680.077637,
        "direction_boundary": 423.314362,
        "core_momentum": 0.606555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511084
      },
      {
        "date": "2025-12-26",
        "close": 701.525513,
        "direction_boundary": 435.317596,
        "core_momentum": 0.611526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2026-01-02",
        "close": 664.885376,
        "direction_boundary": 429.716125,
        "core_momentum": 0.547267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516777
      },
      {
        "date": "2026-01-09",
        "close": 702.41925,
        "direction_boundary": 430.516327,
        "core_momentum": 0.631574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519021
      },
      {
        "date": "2026-01-16",
        "close": 862.384888,
        "direction_boundary": 404.109192,
        "core_momentum": 1.134039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574143
      },
      {
        "date": "2026-01-23",
        "close": 920.473022,
        "direction_boundary": 400.908325,
        "core_momentum": 1.295969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568828
      },
      {
        "date": "2026-01-30",
        "close": 866.85321,
        "direction_boundary": 454.522797,
        "core_momentum": 0.907172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545711
      },
      {
        "date": "2026-02-06",
        "close": 813.233398,
        "direction_boundary": 412.91156,
        "core_momentum": 0.96951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545313
      },
      {
        "date": "2026-02-13",
        "close": 864.17218,
        "direction_boundary": 419.313324,
        "core_momentum": 1.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530465
      },
      {
        "date": "2026-02-27",
        "close": 956.219543,
        "direction_boundary": 508.137299,
        "core_momentum": 0.881813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536685
      },
      {
        "date": "2026-03-06",
        "close": 827.532043,
        "direction_boundary": 504.136169,
        "core_momentum": 0.641485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577217
      },
      {
        "date": "2026-03-13",
        "close": 823.063721,
        "direction_boundary": 485.731262,
        "core_momentum": 0.694484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57286
      },
      {
        "date": "2026-03-20",
        "close": 818.595459,
        "direction_boundary": 432.11676,
        "core_momentum": 0.894385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571071
      },
      {
        "date": "2026-03-27",
        "close": 773.018616,
        "direction_boundary": 421.713959,
        "core_momentum": 0.83304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576662
      },
      {
        "date": "2026-04-03",
        "close": 712.249512,
        "direction_boundary": 399.307892,
        "core_momentum": 0.78371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2026-04-10",
        "close": 727.441772,
        "direction_boundary": 352.495239,
        "core_momentum": 1.063692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587542
      },
      {
        "date": "2026-04-17",
        "close": 779.274231,
        "direction_boundary": 306.482819,
        "core_momentum": 1.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588543
      },
      {
        "date": "2026-04-24",
        "close": 791.785522,
        "direction_boundary": 309.683655,
        "core_momentum": 1.556756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583378
      },
      {
        "date": "2026-05-01",
        "close": 793.572815,
        "direction_boundary": 321.68692,
        "core_momentum": 1.46691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58166
      },
      {
        "date": "2026-05-08",
        "close": 800.722168,
        "direction_boundary": 363.298157,
        "core_momentum": 1.204036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515912
      },
      {
        "date": "2026-05-15",
        "close": 735.484741,
        "direction_boundary": 370.500092,
        "core_momentum": 0.985114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529322
      },
      {
        "date": "2026-05-22",
        "close": 738.165771,
        "direction_boundary": 396.907257,
        "core_momentum": 0.859794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526705
      },
      {
        "date": "2026-05-29",
        "close": 781.061584,
        "direction_boundary": 383.303558,
        "core_momentum": 1.03771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525485
      },
      {
        "date": "2026-06-05",
        "close": 760.507324,
        "direction_boundary": 367.699341,
        "core_momentum": 1.068286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527664
      },
      {
        "date": "2026-06-12",
        "close": 706.887512,
        "direction_boundary": 369.69989,
        "core_momentum": 0.912058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538767
      },
      {
        "date": "2026-06-19",
        "close": 744.421326,
        "direction_boundary": 403.30896,
        "core_momentum": 0.845784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517378
      },
      {
        "date": "2026-06-26",
        "close": 697.05719,
        "direction_boundary": 451.32193,
        "core_momentum": 0.544479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5191
      },
      {
        "date": "2026-07-03",
        "close": 690.801636,
        "direction_boundary": 460.92453,
        "core_momentum": 0.49873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517424
      },
      {
        "date": "2026-07-10",
        "close": 644.331116,
        "direction_boundary": 447.320831,
        "core_momentum": 0.440423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521167
      },
      {
        "date": "2026-07-17",
        "close": 585.349304,
        "direction_boundary": 463.325195,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530599
      },
      {
        "date": "2026-07-24",
        "close": 622.883179,
        "direction_boundary": 505.736603,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446638
      },
      {
        "date": "2026-07-31",
        "close": 630.032532,
        "direction_boundary": 554.071106,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433974
      },
      {
        "date": "2026-08-07",
        "close": 653.0,
        "direction_boundary": 644.867324,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434253
      },
      {
        "date": "2026-08-14",
        "close": 710.0,
        "direction_boundary": 604.116272,
        "core_momentum": 0.17527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 152.779465,
        "volume": 74562074
      },
      {
        "date": "2023-08-18",
        "close": 165.420792,
        "volume": 82942948
      },
      {
        "date": "2023-08-25",
        "close": 206.956589,
        "volume": 132064727
      },
      {
        "date": "2023-09-01",
        "close": 211.290756,
        "volume": 80779438
      },
      {
        "date": "2023-09-08",
        "close": 211.651932,
        "volume": 50740599
      },
      {
        "date": "2023-09-15",
        "close": 186.008087,
        "volume": 60097000
      },
      {
        "date": "2023-09-22",
        "close": 170.47731,
        "volume": 53124870
      },
      {
        "date": "2023-09-29",
        "close": 195.759964,
        "volume": 73858926
      },
      {
        "date": "2023-10-06",
        "close": 217.069641,
        "volume": 89695921
      },
      {
        "date": "2023-10-13",
        "close": 201.538879,
        "volume": 43973867
      },
      {
        "date": "2023-10-20",
        "close": 189.981079,
        "volume": 39710930
      },
      {
        "date": "2023-10-27",
        "close": 181.312759,
        "volume": 50479627
      },
      {
        "date": "2023-11-03",
        "close": 162.531357,
        "volume": 67928659
      },
      {
        "date": "2023-11-10",
        "close": 171.560883,
        "volume": 69046427
      },
      {
        "date": "2023-11-17",
        "close": 197.204697,
        "volume": 98430663
      },
      {
        "date": "2023-11-24",
        "close": 198.649414,
        "volume": 53883219
      },
      {
        "date": "2023-12-01",
        "close": 205.873062,
        "volume": 82540791
      },
      {
        "date": "2023-12-08",
        "close": 265.106689,
        "volume": 190131357
      },
      {
        "date": "2023-12-15",
        "close": 251.020599,
        "volume": 118798067
      },
      {
        "date": "2023-12-22",
        "close": 231.878067,
        "volume": 52777247
      },
      {
        "date": "2023-12-29",
        "close": 236.212204,
        "volume": 118655192
      },
      {
        "date": "2024-01-05",
        "close": 241.268753,
        "volume": 94196195
      },
      {
        "date": "2024-01-12",
        "close": 267.273773,
        "volume": 123766054
      },
      {
        "date": "2024-01-19",
        "close": 256.077148,
        "volume": 107581459
      },
      {
        "date": "2024-01-26",
        "close": 274.858551,
        "volume": 84793513
      },
      {
        "date": "2024-02-02",
        "close": 352.873596,
        "volume": 127475371
      },
      {
        "date": "2024-02-09",
        "close": 355.401886,
        "volume": 17378748
      },
      {
        "date": "2024-02-16",
        "close": 363.347839,
        "volume": 35453112
      },
      {
        "date": "2024-02-23",
        "close": 404.522461,
        "volume": 85789191
      },
      {
        "date": "2024-03-01",
        "close": 388.630524,
        "volume": 7969886
      },
      {
        "date": "2024-03-08",
        "close": 362.625519,
        "volume": 7941078
      },
      {
        "date": "2024-03-15",
        "close": 480.370392,
        "volume": 108211678
      },
      {
        "date": "2024-03-22",
        "close": 515.766174,
        "volume": 25291239
      },
      {
        "date": "2024-03-29",
        "close": 482.537506,
        "volume": 6070991
      },
      {
        "date": "2024-04-05",
        "close": 589.447021,
        "volume": 2913827
      },
      {
        "date": "2024-04-12",
        "close": 683.354004,
        "volume": 42182299
      },
      {
        "date": "2024-04-19",
        "close": 660.960815,
        "volume": 84161404
      },
      {
        "date": "2024-04-26",
        "close": 616.89679,
        "volume": 75028485
      },
      {
        "date": "2024-05-03",
        "close": 590.891785,
        "volume": 48148722
      },
      {
        "date": "2024-05-10",
        "close": 576.444458,
        "volume": 61177728
      },
      {
        "date": "2024-05-17",
        "close": 535.269897,
        "volume": 69822296
      },
      {
        "date": "2024-05-24",
        "close": 508.542542,
        "volume": 54658895
      },
      {
        "date": "2024-05-31",
        "close": 515.766174,
        "volume": 55249853
      },
      {
        "date": "2024-06-07",
        "close": 535.99231,
        "volume": 38988458
      },
      {
        "date": "2024-06-14",
        "close": 664.572571,
        "volume": 70051470
      },
      {
        "date": "2024-06-21",
        "close": 684.076416,
        "volume": 44450432
      },
      {
        "date": "2024-06-28",
        "close": 682.631653,
        "volume": 5136717
      },
      {
        "date": "2024-07-05",
        "close": 676.130371,
        "volume": 13512794
      },
      {
        "date": "2024-07-12",
        "close": 655.181885,
        "volume": 44968995
      },
      {
        "date": "2024-07-19",
        "close": 691.299988,
        "volume": 39314868
      },
      {
        "date": "2024-07-26",
        "close": 620.167542,
        "volume": 18960351
      },
      {
        "date": "2024-08-02",
        "close": 528.942932,
        "volume": 33791820
      },
      {
        "date": "2024-08-09",
        "close": 505.736603,
        "volume": 52640711
      },
      {
        "date": "2024-08-16",
        "close": 557.750671,
        "volume": 53318500
      },
      {
        "date": "2024-08-23",
        "close": 552.949402,
        "volume": 41922252
      },
      {
        "date": "2024-08-30",
        "close": 533.744263,
        "volume": 26221364
      },
      {
        "date": "2024-09-06",
        "close": 446.52063,
        "volume": 32673877
      },
      {
        "date": "2024-09-13",
        "close": 455.322998,
        "volume": 31606337
      },
      {
        "date": "2024-09-20",
        "close": 484.931,
        "volume": 34832061
      },
      {
        "date": "2024-09-27",
        "close": 528.1427,
        "volume": 46557443
      },
      {
        "date": "2024-10-04",
        "close": 504.936462,
        "volume": 21075694
      },
      {
        "date": "2024-10-11",
        "close": 480.929962,
        "volume": 23049725
      },
      {
        "date": "2024-10-18",
        "close": 494.5336,
        "volume": 21843860
      },
      {
        "date": "2024-10-25",
        "close": 468.926697,
        "volume": 25537871
      },
      {
        "date": "2024-11-01",
        "close": 447.320831,
        "volume": 15349776
      },
      {
        "date": "2024-11-08",
        "close": 496.134033,
        "volume": 30975272
      },
      {
        "date": "2024-11-15",
        "close": 499.334869,
        "volume": 36639517
      },
      {
        "date": "2024-11-22",
        "close": 440.919128,
        "volume": 27958514
      },
      {
        "date": "2024-11-29",
        "close": 440.118896,
        "volume": 18145270
      },
      {
        "date": "2024-12-06",
        "close": 446.52063,
        "volume": 22620386
      },
      {
        "date": "2024-12-13",
        "close": 423.314362,
        "volume": 21539969
      },
      {
        "date": "2024-12-20",
        "close": 435.317596,
        "volume": 24692257
      },
      {
        "date": "2024-12-27",
        "close": 429.716125,
        "volume": 15665732
      },
      {
        "date": "2025-01-03",
        "close": 430.516327,
        "volume": 22091260
      },
      {
        "date": "2025-01-10",
        "close": 404.109192,
        "volume": 20176490
      },
      {
        "date": "2025-01-17",
        "close": 400.908325,
        "volume": 18020166
      },
      {
        "date": "2025-01-24",
        "close": 454.522797,
        "volume": 15835242
      },
      {
        "date": "2025-02-07",
        "close": 412.91156,
        "volume": 18048612
      },
      {
        "date": "2025-02-14",
        "close": 419.313324,
        "volume": 13709588
      },
      {
        "date": "2025-02-21",
        "close": 508.137299,
        "volume": 63586755
      },
      {
        "date": "2025-02-28",
        "close": 504.136169,
        "volume": 46079607
      },
      {
        "date": "2025-03-07",
        "close": 485.731262,
        "volume": 38629805
      },
      {
        "date": "2025-03-14",
        "close": 432.11676,
        "volume": 30660200
      },
      {
        "date": "2025-03-21",
        "close": 421.713959,
        "volume": 18051944
      },
      {
        "date": "2025-03-28",
        "close": 399.307892,
        "volume": 19822168
      },
      {
        "date": "2025-04-04",
        "close": 352.495239,
        "volume": 32909003
      },
      {
        "date": "2025-04-11",
        "close": 306.482819,
        "volume": 14681203
      },
      {
        "date": "2025-04-18",
        "close": 309.683655,
        "volume": 31153335
      },
      {
        "date": "2025-04-25",
        "close": 321.68692,
        "volume": 20878452
      },
      {
        "date": "2025-05-02",
        "close": 363.298157,
        "volume": 20943915
      },
      {
        "date": "2025-05-09",
        "close": 370.500092,
        "volume": 36648698
      },
      {
        "date": "2025-05-16",
        "close": 396.907257,
        "volume": 37711571
      },
      {
        "date": "2025-05-23",
        "close": 383.303558,
        "volume": 26701229
      },
      {
        "date": "2025-05-30",
        "close": 367.699341,
        "volume": 20311367
      },
      {
        "date": "2025-06-06",
        "close": 369.69989,
        "volume": 15879930
      },
      {
        "date": "2025-06-13",
        "close": 403.30896,
        "volume": 33687386
      },
      {
        "date": "2025-06-20",
        "close": 451.32193,
        "volume": 70663304
      },
      {
        "date": "2025-06-27",
        "close": 460.92453,
        "volume": 30713087
      },
      {
        "date": "2025-07-04",
        "close": 447.320831,
        "volume": 16565252
      },
      {
        "date": "2025-07-11",
        "close": 463.325195,
        "volume": 21801495
      },
      {
        "date": "2025-07-18",
        "close": 505.736603,
        "volume": 53818050
      },
      {
        "date": "2025-07-25",
        "close": 554.071106,
        "volume": 40748746
      },
      {
        "date": "2025-08-01",
        "close": 644.867324,
        "volume": 32129261
      },
      {
        "date": "2025-08-08",
        "close": 604.116272,
        "volume": 15296008
      },
      {
        "date": "2025-08-15",
        "close": 554.071106,
        "volume": 22880941
      },
      {
        "date": "2025-08-22",
        "close": 533.516907,
        "volume": 17756360
      },
      {
        "date": "2025-08-29",
        "close": 578.200012,
        "volume": 16032450
      },
      {
        "date": "2025-09-05",
        "close": 555.858459,
        "volume": 20957512
      },
      {
        "date": "2025-09-12",
        "close": 543.347168,
        "volume": 11940455
      },
      {
        "date": "2025-09-19",
        "close": 527.26123,
        "volume": 7870726
      },
      {
        "date": "2025-09-26",
        "close": 506.70697,
        "volume": 12570285
      },
      {
        "date": "2025-10-03",
        "close": 511.175293,
        "volume": 5502955
      },
      {
        "date": "2025-10-10",
        "close": 495.089355,
        "volume": 4155331
      },
      {
        "date": "2025-10-17",
        "close": 531.729553,
        "volume": 13027302
      },
      {
        "date": "2025-10-24",
        "close": 521.899292,
        "volume": 9079664
      },
      {
        "date": "2025-10-31",
        "close": 638.969116,
        "volume": 36772847
      },
      {
        "date": "2025-11-07",
        "close": 666.672668,
        "volume": 50646149
      },
      {
        "date": "2025-11-14",
        "close": 645.224792,
        "volume": 5227017
      },
      {
        "date": "2025-11-21",
        "close": 614.84021,
        "volume": 24343639
      },
      {
        "date": "2025-11-28",
        "close": 625.564209,
        "volume": 23334062
      },
      {
        "date": "2025-12-05",
        "close": 639.862793,
        "volume": 13763544
      },
      {
        "date": "2025-12-12",
        "close": 721.186096,
        "volume": 37160823
      },
      {
        "date": "2025-12-19",
        "close": 680.077637,
        "volume": 43715321
      },
      {
        "date": "2025-12-26",
        "close": 701.525513,
        "volume": 14364336
      },
      {
        "date": "2026-01-02",
        "close": 664.885376,
        "volume": 9607919
      },
      {
        "date": "2026-01-09",
        "close": 702.41925,
        "volume": 19791723
      },
      {
        "date": "2026-01-16",
        "close": 862.384888,
        "volume": 59721837
      },
      {
        "date": "2026-01-23",
        "close": 920.473022,
        "volume": 40928335
      },
      {
        "date": "2026-01-30",
        "close": 866.85321,
        "volume": 19329924
      },
      {
        "date": "2026-02-06",
        "close": 813.233398,
        "volume": 23503852
      },
      {
        "date": "2026-02-13",
        "close": 864.17218,
        "volume": 10859124
      },
      {
        "date": "2026-02-27",
        "close": 956.219543,
        "volume": 26697166
      },
      {
        "date": "2026-03-06",
        "close": 827.532043,
        "volume": 21020684
      },
      {
        "date": "2026-03-13",
        "close": 823.063721,
        "volume": 16531362
      },
      {
        "date": "2026-03-20",
        "close": 818.595459,
        "volume": 10668863
      },
      {
        "date": "2026-03-27",
        "close": 773.018616,
        "volume": 16568228
      },
      {
        "date": "2026-04-03",
        "close": 712.249512,
        "volume": 14027208
      },
      {
        "date": "2026-04-10",
        "close": 727.441772,
        "volume": 6230625
      },
      {
        "date": "2026-04-17",
        "close": 779.274231,
        "volume": 18983631
      },
      {
        "date": "2026-04-24",
        "close": 791.785522,
        "volume": 22825547
      },
      {
        "date": "2026-05-01",
        "close": 793.572815,
        "volume": 8784848
      },
      {
        "date": "2026-05-08",
        "close": 800.722168,
        "volume": 19805293
      },
      {
        "date": "2026-05-15",
        "close": 735.484741,
        "volume": 21962808
      },
      {
        "date": "2026-05-22",
        "close": 738.165771,
        "volume": 11190329
      },
      {
        "date": "2026-05-29",
        "close": 781.061584,
        "volume": 23706314
      },
      {
        "date": "2026-06-05",
        "close": 760.507324,
        "volume": 42429989
      },
      {
        "date": "2026-06-12",
        "close": 706.887512,
        "volume": 18212432
      },
      {
        "date": "2026-06-19",
        "close": 744.421326,
        "volume": 13722628
      },
      {
        "date": "2026-06-26",
        "close": 697.05719,
        "volume": 10414149
      },
      {
        "date": "2026-07-03",
        "close": 690.801636,
        "volume": 10842570
      },
      {
        "date": "2026-07-10",
        "close": 644.331116,
        "volume": 7902485
      },
      {
        "date": "2026-07-17",
        "close": 585.349304,
        "volume": 10693467
      },
      {
        "date": "2026-07-24",
        "close": 622.883179,
        "volume": 5903986
      },
      {
        "date": "2026-07-31",
        "close": 630.032532,
        "volume": 8507945
      },
      {
        "date": "2026-08-07",
        "close": 653.0,
        "volume": 5687538
      },
      {
        "date": "2026-08-14",
        "close": 710.0,
        "volume": 7951381
      }
    ],
    "sharemaestro_context": {
      "trend": 761.019177,
      "fair_value": 508.886935,
      "market_activity": -14.545639,
      "market_dynamics": -1.140243,
      "relative_strength": -26.070406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.035842,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.063789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066702,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.151321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.295594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.522897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.212431
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.060082
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 14.481805
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.313855
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.140798
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.123648
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.031469
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.335265
      }
    ]
  }
}