{
  "ticker": {
    "uuid": "1a229193-2d96-4cb5-bad9-175f057c3ee0",
    "symbol": "GDL",
    "name": "Goodfellow Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.767921,
    "boundary_margin": 0.04477,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.09414,
    "volatility_stability": 0.5016,
    "risk_context": 1.0622,
    "current_regime": {
      "move": -0.004425,
      "interruption": -0.004425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.036,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.979733,
        "direction_boundary": 8.95301,
        "core_momentum": 0.338068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368449
      },
      {
        "date": "2023-08-25",
        "close": 12.97444,
        "direction_boundary": 8.969096,
        "core_momentum": 0.446572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38191
      },
      {
        "date": "2023-09-01",
        "close": 12.844695,
        "direction_boundary": 8.470367,
        "core_momentum": 0.516427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377726
      },
      {
        "date": "2023-09-08",
        "close": 12.550607,
        "direction_boundary": 8.607116,
        "core_momentum": 0.458166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363539
      },
      {
        "date": "2023-09-15",
        "close": 12.368966,
        "direction_boundary": 9.154111,
        "core_momentum": 0.351192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2023-09-22",
        "close": 11.936484,
        "direction_boundary": 8.840393,
        "core_momentum": 0.350221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344395
      },
      {
        "date": "2023-09-29",
        "close": 11.676995,
        "direction_boundary": 8.703643,
        "core_momentum": 0.341622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331653
      },
      {
        "date": "2023-10-06",
        "close": 11.56455,
        "direction_boundary": 9.290858,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331727
      },
      {
        "date": "2023-10-13",
        "close": 12.714951,
        "direction_boundary": 9.5724,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2023-10-20",
        "close": 11.977857,
        "direction_boundary": 9.829808,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264361
      },
      {
        "date": "2023-10-27",
        "close": 12.362796,
        "direction_boundary": 10.261256,
        "core_momentum": 0.204803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266612
      },
      {
        "date": "2023-11-03",
        "close": 12.586597,
        "direction_boundary": 10.227777,
        "core_momentum": 0.230629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266927
      },
      {
        "date": "2023-11-10",
        "close": 12.443364,
        "direction_boundary": 10.353323,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267576
      },
      {
        "date": "2023-11-17",
        "close": 12.434412,
        "direction_boundary": 10.252887,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2023-11-24",
        "close": 12.488124,
        "direction_boundary": 10.211038,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266806
      },
      {
        "date": "2023-12-01",
        "close": 12.622406,
        "direction_boundary": 10.1106,
        "core_momentum": 0.248433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2023-12-08",
        "close": 12.532886,
        "direction_boundary": 10.127341,
        "core_momentum": 0.23753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26384
      },
      {
        "date": "2023-12-15",
        "close": 12.702974,
        "direction_boundary": 10.252887,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2023-12-22",
        "close": 12.667166,
        "direction_boundary": 10.453757,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2023-12-29",
        "close": 12.577645,
        "direction_boundary": 10.453757,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2024-01-05",
        "close": 12.613454,
        "direction_boundary": 11.048008,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2024-01-12",
        "close": 12.488124,
        "direction_boundary": 12.08585,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226581
      },
      {
        "date": "2024-01-19",
        "close": 12.479173,
        "direction_boundary": 12.596404,
        "core_momentum": -0.009307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223916
      },
      {
        "date": "2024-01-26",
        "close": 12.461267,
        "direction_boundary": 11.592038,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222128
      },
      {
        "date": "2024-02-02",
        "close": 12.613454,
        "direction_boundary": 12.763798,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221565
      },
      {
        "date": "2024-02-09",
        "close": 12.586597,
        "direction_boundary": 12.763798,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221582
      },
      {
        "date": "2024-02-16",
        "close": 12.756686,
        "direction_boundary": 12.345312,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2024-02-23",
        "close": 13.15953,
        "direction_boundary": 12.805645,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2024-03-01",
        "close": 14.314345,
        "direction_boundary": 12.299769,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223889
      },
      {
        "date": "2024-03-08",
        "close": 13.630509,
        "direction_boundary": 13.268527,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2024-03-15",
        "close": 13.769124,
        "direction_boundary": 12.109477,
        "core_momentum": 0.137054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2024-03-22",
        "close": 13.916982,
        "direction_boundary": 12.144075,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2024-03-29",
        "close": 14.064837,
        "direction_boundary": 12.97444,
        "core_momentum": 0.084042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2024-04-05",
        "close": 14.092561,
        "direction_boundary": 12.887942,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2024-04-12",
        "close": 12.937434,
        "direction_boundary": 11.071522,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218903
      },
      {
        "date": "2024-04-19",
        "close": 13.223905,
        "direction_boundary": 10.076815,
        "core_momentum": 0.31231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2024-04-26",
        "close": 13.750644,
        "direction_boundary": 10.17196,
        "core_momentum": 0.351819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204811
      },
      {
        "date": "2024-05-03",
        "close": 13.01136,
        "direction_boundary": 10.206558,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2024-05-10",
        "close": 13.353278,
        "direction_boundary": 10.422799,
        "core_momentum": 0.28116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221321
      },
      {
        "date": "2024-05-17",
        "close": 13.538098,
        "direction_boundary": 10.552544,
        "core_momentum": 0.282923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2024-05-24",
        "close": 13.510376,
        "direction_boundary": 10.777435,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2024-05-31",
        "close": 13.584305,
        "direction_boundary": 10.941778,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221653
      },
      {
        "date": "2024-06-07",
        "close": 13.510376,
        "direction_boundary": 10.682288,
        "core_momentum": 0.264746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221516
      },
      {
        "date": "2024-06-14",
        "close": 13.307075,
        "direction_boundary": 10.517945,
        "core_momentum": 0.265178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222337
      },
      {
        "date": "2024-06-21",
        "close": 13.122253,
        "direction_boundary": 10.414151,
        "core_momentum": 0.260041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223337
      },
      {
        "date": "2024-06-28",
        "close": 12.946674,
        "direction_boundary": 10.604441,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223993
      },
      {
        "date": "2024-07-05",
        "close": 12.900469,
        "direction_boundary": 11.659697,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2024-07-12",
        "close": 12.780335,
        "direction_boundary": 11.979733,
        "core_momentum": 0.06683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224012
      },
      {
        "date": "2024-07-19",
        "close": 12.715649,
        "direction_boundary": 12.291119,
        "core_momentum": 0.03454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2024-07-26",
        "close": 12.8173,
        "direction_boundary": 12.541958,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224354
      },
      {
        "date": "2024-08-02",
        "close": 12.937434,
        "direction_boundary": 12.343017,
        "core_momentum": 0.048158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22411
      },
      {
        "date": "2024-08-09",
        "close": 13.048326,
        "direction_boundary": 12.325716,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224303
      },
      {
        "date": "2024-08-16",
        "close": 13.177699,
        "direction_boundary": 11.979733,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2024-08-23",
        "close": 13.260869,
        "direction_boundary": 12.97444,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219971
      },
      {
        "date": "2024-08-30",
        "close": 13.168458,
        "direction_boundary": 12.844695,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183856
      },
      {
        "date": "2024-09-06",
        "close": 13.177699,
        "direction_boundary": 12.550607,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171637
      },
      {
        "date": "2024-09-13",
        "close": 13.103771,
        "direction_boundary": 12.368966,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170929
      },
      {
        "date": "2024-09-20",
        "close": 12.983638,
        "direction_boundary": 11.936484,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2024-09-27",
        "close": 13.72292,
        "direction_boundary": 11.676995,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2024-10-04",
        "close": 13.880017,
        "direction_boundary": 11.56455,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18839
      },
      {
        "date": "2024-10-11",
        "close": 13.122253,
        "direction_boundary": 12.714951,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2024-10-18",
        "close": 13.787607,
        "direction_boundary": 11.977857,
        "core_momentum": 0.151091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2024-10-25",
        "close": 13.068959,
        "direction_boundary": 12.362796,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183298
      },
      {
        "date": "2024-11-01",
        "close": 12.739885,
        "direction_boundary": 12.586597,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170163
      },
      {
        "date": "2024-11-08",
        "close": 12.918526,
        "direction_boundary": 12.443364,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167175
      },
      {
        "date": "2024-11-15",
        "close": 12.645863,
        "direction_boundary": 12.434412,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167948
      },
      {
        "date": "2024-11-22",
        "close": 12.93733,
        "direction_boundary": 12.488124,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171609
      },
      {
        "date": "2024-11-29",
        "close": 13.153578,
        "direction_boundary": 12.622406,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173218
      },
      {
        "date": "2024-12-06",
        "close": 12.815102,
        "direction_boundary": 12.532886,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176548
      },
      {
        "date": "2024-12-13",
        "close": 12.392007,
        "direction_boundary": 12.702974,
        "core_momentum": -0.02448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181074
      },
      {
        "date": "2024-12-20",
        "close": 12.683473,
        "direction_boundary": 12.667166,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183791
      },
      {
        "date": "2024-12-27",
        "close": 12.382604,
        "direction_boundary": 12.577645,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2025-01-03",
        "close": 12.213366,
        "direction_boundary": 12.613454,
        "core_momentum": -0.031719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2025-01-10",
        "close": 11.376577,
        "direction_boundary": 12.488124,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2025-01-17",
        "close": 11.630434,
        "direction_boundary": 12.479173,
        "core_momentum": -0.068012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212652
      },
      {
        "date": "2025-01-24",
        "close": 11.395381,
        "direction_boundary": 12.461267,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2025-01-31",
        "close": 11.56462,
        "direction_boundary": 12.613454,
        "core_momentum": -0.083152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2025-02-07",
        "close": 11.752662,
        "direction_boundary": 12.586597,
        "core_momentum": -0.066256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2025-02-14",
        "close": 11.414185,
        "direction_boundary": 12.756686,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2025-02-21",
        "close": 11.574021,
        "direction_boundary": 13.15953,
        "core_momentum": -0.120484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218111
      },
      {
        "date": "2025-02-28",
        "close": 11.385978,
        "direction_boundary": 14.314345,
        "core_momentum": -0.204576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2025-03-07",
        "close": 10.998456,
        "direction_boundary": 13.630509,
        "core_momentum": -0.1931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2025-03-14",
        "close": 10.892795,
        "direction_boundary": 13.769124,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2025-03-21",
        "close": 11.344259,
        "direction_boundary": 13.916982,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2025-03-28",
        "close": 11.718879,
        "direction_boundary": 14.064837,
        "core_momentum": -0.166796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2025-04-04",
        "close": 11.046484,
        "direction_boundary": 14.092561,
        "core_momentum": -0.216148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2025-04-11",
        "close": 10.518174,
        "direction_boundary": 12.937434,
        "core_momentum": -0.186997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2025-04-18",
        "close": 10.758315,
        "direction_boundary": 13.223905,
        "core_momentum": -0.186449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2025-04-25",
        "close": 10.825556,
        "direction_boundary": 13.750644,
        "core_momentum": -0.212724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2025-05-02",
        "close": 11.526767,
        "direction_boundary": 13.01136,
        "core_momentum": -0.1141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2025-05-09",
        "close": 11.536372,
        "direction_boundary": 13.353278,
        "core_momentum": -0.136064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2025-05-16",
        "close": 11.622824,
        "direction_boundary": 13.538098,
        "core_momentum": -0.141473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2025-05-23",
        "close": 11.949414,
        "direction_boundary": 13.510376,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228393
      },
      {
        "date": "2025-05-30",
        "close": 12.583387,
        "direction_boundary": 13.584305,
        "core_momentum": -0.073682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239359
      },
      {
        "date": "2025-06-06",
        "close": 12.304823,
        "direction_boundary": 13.510376,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238663
      },
      {
        "date": "2025-06-13",
        "close": 11.152146,
        "direction_boundary": 13.307075,
        "core_momentum": -0.161939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270789
      },
      {
        "date": "2025-06-20",
        "close": 11.968626,
        "direction_boundary": 13.122253,
        "core_momentum": -0.087914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287796
      },
      {
        "date": "2025-06-27",
        "close": 11.862964,
        "direction_boundary": 12.946674,
        "core_momentum": -0.083706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286267
      },
      {
        "date": "2025-07-04",
        "close": 11.891781,
        "direction_boundary": 12.900469,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2025-07-11",
        "close": 11.51716,
        "direction_boundary": 12.780335,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271452
      },
      {
        "date": "2025-07-18",
        "close": 11.094513,
        "direction_boundary": 12.715649,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274496
      },
      {
        "date": "2025-07-25",
        "close": 11.421104,
        "direction_boundary": 12.8173,
        "core_momentum": -0.108931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276348
      },
      {
        "date": "2025-08-01",
        "close": 11.046484,
        "direction_boundary": 12.937434,
        "core_momentum": -0.146161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2025-08-08",
        "close": 10.767921,
        "direction_boundary": 13.048326,
        "core_momentum": -0.174766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279918
      },
      {
        "date": "2025-08-15",
        "close": 11.036879,
        "direction_boundary": 13.177699,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279938
      },
      {
        "date": "2025-08-22",
        "close": 10.950428,
        "direction_boundary": 13.260869,
        "core_momentum": -0.17423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2025-08-29",
        "close": 10.98885,
        "direction_boundary": 13.168458,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2025-09-05",
        "close": 10.950428,
        "direction_boundary": 13.177699,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2025-09-12",
        "close": 11.094513,
        "direction_boundary": 13.103771,
        "core_momentum": -0.153334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274651
      },
      {
        "date": "2025-09-19",
        "close": 11.008062,
        "direction_boundary": 12.983638,
        "core_momentum": -0.152159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2025-09-26",
        "close": 11.075301,
        "direction_boundary": 13.72292,
        "core_momentum": -0.192934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2025-10-03",
        "close": 10.873583,
        "direction_boundary": 13.880017,
        "core_momentum": -0.216602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2025-10-10",
        "close": 10.873583,
        "direction_boundary": 13.122253,
        "core_momentum": -0.171363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243003
      },
      {
        "date": "2025-10-17",
        "close": 10.979245,
        "direction_boundary": 13.787607,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241395
      },
      {
        "date": "2025-10-24",
        "close": 11.642035,
        "direction_boundary": 13.068959,
        "core_momentum": -0.109184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254343
      },
      {
        "date": "2025-10-31",
        "close": 11.858268,
        "direction_boundary": 12.739885,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240488
      },
      {
        "date": "2025-11-07",
        "close": 11.937323,
        "direction_boundary": 12.918526,
        "core_momentum": -0.075953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24061
      },
      {
        "date": "2025-11-14",
        "close": 11.957088,
        "direction_boundary": 12.645863,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240448
      },
      {
        "date": "2025-11-21",
        "close": 11.630984,
        "direction_boundary": 12.93733,
        "core_momentum": -0.100975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240446
      },
      {
        "date": "2025-11-28",
        "close": 11.749567,
        "direction_boundary": 13.153578,
        "core_momentum": -0.10674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228845
      },
      {
        "date": "2025-12-05",
        "close": 12.204134,
        "direction_boundary": 12.815102,
        "core_momentum": -0.047676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233679
      },
      {
        "date": "2025-12-12",
        "close": 11.61122,
        "direction_boundary": 12.392007,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200243
      },
      {
        "date": "2025-12-19",
        "close": 11.581575,
        "direction_boundary": 12.683473,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173688
      },
      {
        "date": "2025-12-26",
        "close": 11.828623,
        "direction_boundary": 12.382604,
        "core_momentum": -0.044739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176022
      },
      {
        "date": "2026-01-02",
        "close": 11.56181,
        "direction_boundary": 12.213366,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178754
      },
      {
        "date": "2026-01-09",
        "close": 11.551929,
        "direction_boundary": 11.376577,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2026-01-16",
        "close": 11.61122,
        "direction_boundary": 11.630434,
        "core_momentum": -0.001652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16451
      },
      {
        "date": "2026-01-23",
        "close": 12.125079,
        "direction_boundary": 11.395381,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2026-01-30",
        "close": 12.095433,
        "direction_boundary": 11.56462,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2026-02-06",
        "close": 11.976851,
        "direction_boundary": 11.752662,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2026-02-13",
        "close": 11.858268,
        "direction_boundary": 11.414185,
        "core_momentum": 0.038906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156688
      },
      {
        "date": "2026-02-20",
        "close": 12.18437,
        "direction_boundary": 11.574021,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2026-02-27",
        "close": 12.28319,
        "direction_boundary": 11.385978,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159524
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "direction_boundary": 10.998456,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 10.892795,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "direction_boundary": 11.344259,
        "core_momentum": 0.044581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169433
      },
      {
        "date": "2026-03-27",
        "close": 11.75,
        "direction_boundary": 11.718879,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170076
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "direction_boundary": 11.046484,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167804
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "direction_boundary": 10.518174,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 10.758315,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2026-04-24",
        "close": 11.76,
        "direction_boundary": 10.825556,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149004
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 11.526767,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147887
      },
      {
        "date": "2026-05-08",
        "close": 11.76,
        "direction_boundary": 11.536372,
        "core_momentum": 0.019385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148922
      },
      {
        "date": "2026-05-15",
        "close": 11.64,
        "direction_boundary": 11.622824,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14948
      },
      {
        "date": "2026-05-22",
        "close": 11.53,
        "direction_boundary": 11.949414,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145069
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "direction_boundary": 12.583387,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144515
      },
      {
        "date": "2026-06-05",
        "close": 11.7,
        "direction_boundary": 12.304823,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134383
      },
      {
        "date": "2026-06-12",
        "close": 11.59,
        "direction_boundary": 11.152146,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115816
      },
      {
        "date": "2026-06-19",
        "close": 11.36,
        "direction_boundary": 11.968626,
        "core_momentum": -0.050852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11906
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 11.862964,
        "core_momentum": -0.039026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115034
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 11.891781,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111566
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 11.51716,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111713
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "direction_boundary": 11.094513,
        "core_momentum": 0.014015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113919
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "direction_boundary": 11.421104,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094538
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 11.046484,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094672
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 10.767921,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.979733,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 12.97444,
        "volume": 38400
      },
      {
        "date": "2023-09-01",
        "close": 12.844695,
        "volume": 17500
      },
      {
        "date": "2023-09-08",
        "close": 12.550607,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 12.368966,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 11.936484,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 11.676995,
        "volume": 4600
      },
      {
        "date": "2023-10-06",
        "close": 11.56455,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 12.714951,
        "volume": 6900
      },
      {
        "date": "2023-10-20",
        "close": 11.977857,
        "volume": 75500
      },
      {
        "date": "2023-10-27",
        "close": 12.362796,
        "volume": 27200
      },
      {
        "date": "2023-11-03",
        "close": 12.586597,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 12.443364,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 12.434412,
        "volume": 12800
      },
      {
        "date": "2023-11-24",
        "close": 12.488124,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 12.622406,
        "volume": 31100
      },
      {
        "date": "2023-12-08",
        "close": 12.532886,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 12.702974,
        "volume": 9200
      },
      {
        "date": "2023-12-22",
        "close": 12.667166,
        "volume": 15900
      },
      {
        "date": "2023-12-29",
        "close": 12.577645,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 12.613454,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 12.488124,
        "volume": 12600
      },
      {
        "date": "2024-01-19",
        "close": 12.479173,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 12.461267,
        "volume": 14100
      },
      {
        "date": "2024-02-02",
        "close": 12.613454,
        "volume": 14400
      },
      {
        "date": "2024-02-09",
        "close": 12.586597,
        "volume": 22900
      },
      {
        "date": "2024-02-16",
        "close": 12.756686,
        "volume": 14900
      },
      {
        "date": "2024-02-23",
        "close": 13.15953,
        "volume": 15700
      },
      {
        "date": "2024-03-01",
        "close": 14.314345,
        "volume": 26700
      },
      {
        "date": "2024-03-08",
        "close": 13.630509,
        "volume": 15800
      },
      {
        "date": "2024-03-15",
        "close": 13.769124,
        "volume": 12900
      },
      {
        "date": "2024-03-22",
        "close": 13.916982,
        "volume": 18800
      },
      {
        "date": "2024-03-29",
        "close": 14.064837,
        "volume": 6600
      },
      {
        "date": "2024-04-05",
        "close": 14.092561,
        "volume": 5500
      },
      {
        "date": "2024-04-12",
        "close": 12.937434,
        "volume": 34600
      },
      {
        "date": "2024-04-19",
        "close": 13.223905,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 13.750644,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 13.01136,
        "volume": 27100
      },
      {
        "date": "2024-05-10",
        "close": 13.353278,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 13.538098,
        "volume": 16200
      },
      {
        "date": "2024-05-24",
        "close": 13.510376,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 13.584305,
        "volume": 15100
      },
      {
        "date": "2024-06-07",
        "close": 13.510376,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 13.307075,
        "volume": 13900
      },
      {
        "date": "2024-06-21",
        "close": 13.122253,
        "volume": 25600
      },
      {
        "date": "2024-06-28",
        "close": 12.946674,
        "volume": 9800
      },
      {
        "date": "2024-07-05",
        "close": 12.900469,
        "volume": 18300
      },
      {
        "date": "2024-07-12",
        "close": 12.780335,
        "volume": 14700
      },
      {
        "date": "2024-07-19",
        "close": 12.715649,
        "volume": 18200
      },
      {
        "date": "2024-07-26",
        "close": 12.8173,
        "volume": 22600
      },
      {
        "date": "2024-08-02",
        "close": 12.937434,
        "volume": 15600
      },
      {
        "date": "2024-08-09",
        "close": 13.048326,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 13.177699,
        "volume": 3800
      },
      {
        "date": "2024-08-23",
        "close": 13.260869,
        "volume": 5600
      },
      {
        "date": "2024-08-30",
        "close": 13.168458,
        "volume": 6500
      },
      {
        "date": "2024-09-06",
        "close": 13.177699,
        "volume": 7400
      },
      {
        "date": "2024-09-13",
        "close": 13.103771,
        "volume": 8300
      },
      {
        "date": "2024-09-20",
        "close": 12.983638,
        "volume": 19600
      },
      {
        "date": "2024-09-27",
        "close": 13.72292,
        "volume": 17700
      },
      {
        "date": "2024-10-04",
        "close": 13.880017,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 13.122253,
        "volume": 38100
      },
      {
        "date": "2024-10-18",
        "close": 13.787607,
        "volume": 27300
      },
      {
        "date": "2024-10-25",
        "close": 13.068959,
        "volume": 29400
      },
      {
        "date": "2024-11-01",
        "close": 12.739885,
        "volume": 26500
      },
      {
        "date": "2024-11-08",
        "close": 12.918526,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 12.645863,
        "volume": 16700
      },
      {
        "date": "2024-11-22",
        "close": 12.93733,
        "volume": 14600
      },
      {
        "date": "2024-11-29",
        "close": 13.153578,
        "volume": 21300
      },
      {
        "date": "2024-12-06",
        "close": 12.815102,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 12.392007,
        "volume": 25700
      },
      {
        "date": "2024-12-20",
        "close": 12.683473,
        "volume": 19400
      },
      {
        "date": "2024-12-27",
        "close": 12.382604,
        "volume": 11100
      },
      {
        "date": "2025-01-03",
        "close": 12.213366,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 11.376577,
        "volume": 31900
      },
      {
        "date": "2025-01-17",
        "close": 11.630434,
        "volume": 13700
      },
      {
        "date": "2025-01-24",
        "close": 11.395381,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 11.56462,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 11.752662,
        "volume": 10500
      },
      {
        "date": "2025-02-14",
        "close": 11.414185,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 11.574021,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 11.385978,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 10.998456,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 10.892795,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 11.344259,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 11.718879,
        "volume": 18000
      },
      {
        "date": "2025-04-04",
        "close": 11.046484,
        "volume": 24300
      },
      {
        "date": "2025-04-11",
        "close": 10.518174,
        "volume": 50900
      },
      {
        "date": "2025-04-18",
        "close": 10.758315,
        "volume": 10700
      },
      {
        "date": "2025-04-25",
        "close": 10.825556,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 11.526767,
        "volume": 12700
      },
      {
        "date": "2025-05-09",
        "close": 11.536372,
        "volume": 17500
      },
      {
        "date": "2025-05-16",
        "close": 11.622824,
        "volume": 13600
      },
      {
        "date": "2025-05-23",
        "close": 11.949414,
        "volume": 14900
      },
      {
        "date": "2025-05-30",
        "close": 12.583387,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 12.304823,
        "volume": 8700
      },
      {
        "date": "2025-06-13",
        "close": 11.152146,
        "volume": 12400
      },
      {
        "date": "2025-06-20",
        "close": 11.968626,
        "volume": 11800
      },
      {
        "date": "2025-06-27",
        "close": 11.862964,
        "volume": 9600
      },
      {
        "date": "2025-07-04",
        "close": 11.891781,
        "volume": 8200
      },
      {
        "date": "2025-07-11",
        "close": 11.51716,
        "volume": 16300
      },
      {
        "date": "2025-07-18",
        "close": 11.094513,
        "volume": 25400
      },
      {
        "date": "2025-07-25",
        "close": 11.421104,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 11.046484,
        "volume": 17100
      },
      {
        "date": "2025-08-08",
        "close": 10.767921,
        "volume": 22300
      },
      {
        "date": "2025-08-15",
        "close": 11.036879,
        "volume": 9400
      },
      {
        "date": "2025-08-22",
        "close": 10.950428,
        "volume": 9800
      },
      {
        "date": "2025-08-29",
        "close": 10.98885,
        "volume": 16500
      },
      {
        "date": "2025-09-05",
        "close": 10.950428,
        "volume": 5600
      },
      {
        "date": "2025-09-12",
        "close": 11.094513,
        "volume": 16900
      },
      {
        "date": "2025-09-19",
        "close": 11.008062,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 11.075301,
        "volume": 17500
      },
      {
        "date": "2025-10-03",
        "close": 10.873583,
        "volume": 12300
      },
      {
        "date": "2025-10-10",
        "close": 10.873583,
        "volume": 11700
      },
      {
        "date": "2025-10-17",
        "close": 10.979245,
        "volume": 44000
      },
      {
        "date": "2025-10-24",
        "close": 11.642035,
        "volume": 22600
      },
      {
        "date": "2025-10-31",
        "close": 11.858268,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 11.937323,
        "volume": 15200
      },
      {
        "date": "2025-11-14",
        "close": 11.957088,
        "volume": 25600
      },
      {
        "date": "2025-11-21",
        "close": 11.630984,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 11.749567,
        "volume": 9200
      },
      {
        "date": "2025-12-05",
        "close": 12.204134,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 11.61122,
        "volume": 17200
      },
      {
        "date": "2025-12-19",
        "close": 11.581575,
        "volume": 15200
      },
      {
        "date": "2025-12-26",
        "close": 11.828623,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 11.56181,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 11.551929,
        "volume": 12300
      },
      {
        "date": "2026-01-16",
        "close": 11.61122,
        "volume": 32200
      },
      {
        "date": "2026-01-23",
        "close": 12.125079,
        "volume": 27800
      },
      {
        "date": "2026-01-30",
        "close": 12.095433,
        "volume": 10900
      },
      {
        "date": "2026-02-06",
        "close": 11.976851,
        "volume": 29600
      },
      {
        "date": "2026-02-13",
        "close": 11.858268,
        "volume": 19000
      },
      {
        "date": "2026-02-20",
        "close": 12.18437,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 12.28319,
        "volume": 12800
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "volume": 13300
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 7600
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "volume": 28100
      },
      {
        "date": "2026-03-27",
        "close": 11.75,
        "volume": 7900
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 11.79,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 92600
      },
      {
        "date": "2026-04-24",
        "close": 11.76,
        "volume": 34700
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 23200
      },
      {
        "date": "2026-05-08",
        "close": 11.76,
        "volume": 8600
      },
      {
        "date": "2026-05-15",
        "close": 11.64,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 11.53,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "volume": 17200
      },
      {
        "date": "2026-06-05",
        "close": 11.7,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 11.59,
        "volume": 12500
      },
      {
        "date": "2026-06-19",
        "close": 11.36,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "volume": 17200
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "volume": 15900
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 12100
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.725147,
      "fair_value": 12.182231,
      "market_activity": -7.457452,
      "market_dynamics": -1.031158,
      "relative_strength": -13.849755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005699,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.208122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.198125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.066286
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.040006
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.014744
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007923
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004425
      }
    ]
  }
}