{
  "ticker": {
    "uuid": "1a24f705-d419-4f21-a544-2c29b0124d8e",
    "symbol": "PABD",
    "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.6673,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.937857,
    "boundary_margin": 0.215981,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187294,
    "volatility_stability": 0.8654,
    "risk_context": 0.5339,
    "current_regime": {
      "move": 0.409195,
      "interruption": -0.125433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 49.680357,
        "direction_boundary": 46.529623,
        "core_momentum": 0.067715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137829
      },
      {
        "date": "2025-01-24",
        "close": 51.231087,
        "direction_boundary": 47.222778,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144462
      },
      {
        "date": "2025-01-31",
        "close": 51.106649,
        "direction_boundary": 47.262752,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2025-02-07",
        "close": 51.345466,
        "direction_boundary": 47.379784,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2025-02-14",
        "close": 52.668108,
        "direction_boundary": 47.833843,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2025-02-21",
        "close": 52.484278,
        "direction_boundary": 48.683258,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126104
      },
      {
        "date": "2025-02-28",
        "close": 52.334837,
        "direction_boundary": 48.773642,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125922
      },
      {
        "date": "2025-03-07",
        "close": 53.773008,
        "direction_boundary": 49.507236,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-03-14",
        "close": 53.160495,
        "direction_boundary": 49.150642,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2025-03-21",
        "close": 53.185401,
        "direction_boundary": 49.513386,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2025-03-28",
        "close": 52.390303,
        "direction_boundary": 49.56305,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120072
      },
      {
        "date": "2025-04-04",
        "close": 48.321217,
        "direction_boundary": 48.875672,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2025-04-11",
        "close": 50.856912,
        "direction_boundary": 47.688205,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178597
      },
      {
        "date": "2025-04-18",
        "close": 52.304087,
        "direction_boundary": 47.073413,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18324
      },
      {
        "date": "2025-04-25",
        "close": 54.028398,
        "direction_boundary": 48.136487,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2025-05-02",
        "close": 55.359949,
        "direction_boundary": 48.854521,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186559
      },
      {
        "date": "2025-05-09",
        "close": 55.216256,
        "direction_boundary": 49.795437,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2025-05-16",
        "close": 55.858083,
        "direction_boundary": 50.655195,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2025-05-23",
        "close": 56.404115,
        "direction_boundary": 50.213902,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2025-05-30",
        "close": 57.055521,
        "direction_boundary": 48.872131,
        "core_momentum": 0.167445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182883
      },
      {
        "date": "2025-06-06",
        "close": 57.630291,
        "direction_boundary": 50.303726,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2025-06-13",
        "close": 57.189634,
        "direction_boundary": 49.087165,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2025-06-20",
        "close": 56.433534,
        "direction_boundary": 49.195104,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2025-06-27",
        "close": 58.217074,
        "direction_boundary": 49.313808,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2025-07-04",
        "close": 58.440017,
        "direction_boundary": 50.32426,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2025-07-11",
        "close": 57.8972,
        "direction_boundary": 51.655317,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2025-07-18",
        "close": 57.878105,
        "direction_boundary": 50.277042,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-07-25",
        "close": 59.191236,
        "direction_boundary": 50.362033,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172321
      },
      {
        "date": "2025-08-01",
        "close": 56.881649,
        "direction_boundary": 49.021249,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-08-08",
        "close": 58.937857,
        "direction_boundary": 49.441767,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2025-08-15",
        "close": 59.909111,
        "direction_boundary": 51.242732,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2025-08-22",
        "close": 60.560976,
        "direction_boundary": 52.968432,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18657
      },
      {
        "date": "2025-08-29",
        "close": 59.608236,
        "direction_boundary": 52.666241,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-09-05",
        "close": 59.854442,
        "direction_boundary": 51.274556,
        "core_momentum": 0.167332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-09-12",
        "close": 60.631348,
        "direction_boundary": 52.545647,
        "core_momentum": 0.15388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-09-19",
        "close": 60.78576,
        "direction_boundary": 52.899683,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2025-09-26",
        "close": 60.315351,
        "direction_boundary": 53.991726,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2025-10-03",
        "close": 62.247293,
        "direction_boundary": 52.940101,
        "core_momentum": 0.175806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2025-10-10",
        "close": 60.58327,
        "direction_boundary": 52.919514,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2025-10-17",
        "close": 61.989649,
        "direction_boundary": 52.807893,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2025-10-24",
        "close": 62.199021,
        "direction_boundary": 51.389578,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2025-10-31",
        "close": 61.548029,
        "direction_boundary": 51.058112,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2025-11-07",
        "close": 61.147896,
        "direction_boundary": 50.924487,
        "core_momentum": 0.200756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126648
      },
      {
        "date": "2025-11-14",
        "close": 61.702829,
        "direction_boundary": 49.723277,
        "core_momentum": 0.240924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2025-11-21",
        "close": 60.175188,
        "direction_boundary": 50.139356,
        "core_momentum": 0.200159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13222
      },
      {
        "date": "2025-11-28",
        "close": 61.890779,
        "direction_boundary": 50.664225,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-12-05",
        "close": 62.268618,
        "direction_boundary": 51.580241,
        "core_momentum": 0.207218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2025-12-12",
        "close": 62.730497,
        "direction_boundary": 50.649587,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2025-12-19",
        "close": 63.260916,
        "direction_boundary": 48.950303,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2025-12-26",
        "close": 64.246542,
        "direction_boundary": 49.467692,
        "core_momentum": 0.298758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2026-01-02",
        "close": 64.178738,
        "direction_boundary": 49.12283,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2026-01-09",
        "close": 65.488307,
        "direction_boundary": 48.594808,
        "core_momentum": 0.34764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2026-01-16",
        "close": 65.718625,
        "direction_boundary": 49.680357,
        "core_momentum": 0.322829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2026-01-23",
        "close": 65.956137,
        "direction_boundary": 51.231087,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2026-01-30",
        "close": 66.165167,
        "direction_boundary": 51.106649,
        "core_momentum": 0.294649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2026-02-06",
        "close": 67.163211,
        "direction_boundary": 51.345466,
        "core_momentum": 0.308065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2026-02-13",
        "close": 67.982086,
        "direction_boundary": 52.668108,
        "core_momentum": 0.290764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2026-02-20",
        "close": 68.589762,
        "direction_boundary": 52.484278,
        "core_momentum": 0.306863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2026-02-27",
        "close": 69.095338,
        "direction_boundary": 52.334837,
        "core_momentum": 0.320255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2026-03-06",
        "close": 64.40807,
        "direction_boundary": 53.773008,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2026-03-13",
        "close": 62.586717,
        "direction_boundary": 53.160495,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1487
      },
      {
        "date": "2026-03-20",
        "close": 60.506465,
        "direction_boundary": 53.185401,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156396
      },
      {
        "date": "2026-03-27",
        "close": 60.42851,
        "direction_boundary": 52.390303,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2026-04-03",
        "close": 63.181975,
        "direction_boundary": 48.321217,
        "core_momentum": 0.307541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162203
      },
      {
        "date": "2026-04-10",
        "close": 66.190495,
        "direction_boundary": 50.856912,
        "core_momentum": 0.301504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2026-04-17",
        "close": 68.270747,
        "direction_boundary": 52.304087,
        "core_momentum": 0.305266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2026-04-24",
        "close": 66.575935,
        "direction_boundary": 54.028398,
        "core_momentum": 0.23224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2026-05-01",
        "close": 66.616736,
        "direction_boundary": 55.359949,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2026-05-08",
        "close": 67.683964,
        "direction_boundary": 55.216256,
        "core_momentum": 0.225798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2026-05-15",
        "close": 65.927557,
        "direction_boundary": 55.858083,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179918
      },
      {
        "date": "2026-05-22",
        "close": 67.607586,
        "direction_boundary": 56.404115,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177972
      },
      {
        "date": "2026-05-29",
        "close": 68.324655,
        "direction_boundary": 57.055521,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174949
      },
      {
        "date": "2026-06-05",
        "close": 66.765748,
        "direction_boundary": 57.630291,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2026-06-12",
        "close": 68.569756,
        "direction_boundary": 57.189634,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2026-06-19",
        "close": 69.4416,
        "direction_boundary": 56.433534,
        "core_momentum": 0.230502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182133
      },
      {
        "date": "2026-06-26",
        "close": 68.4427,
        "direction_boundary": 58.217074,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2026-07-03",
        "close": 69.3065,
        "direction_boundary": 58.440017,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2026-07-10",
        "close": 69.3119,
        "direction_boundary": 57.8972,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2026-07-17",
        "close": 68.6442,
        "direction_boundary": 57.878105,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2026-07-24",
        "close": 68.3661,
        "direction_boundary": 59.191236,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2026-07-31",
        "close": 69.5052,
        "direction_boundary": 56.881649,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183816
      },
      {
        "date": "2026-08-07",
        "close": 71.6673,
        "direction_boundary": 58.937857,
        "core_momentum": 0.215981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 46.529623,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.222778,
        "volume": 262
      },
      {
        "date": "2024-02-02",
        "close": 47.262752,
        "volume": 161
      },
      {
        "date": "2024-02-09",
        "close": 47.379784,
        "volume": 209
      },
      {
        "date": "2024-02-16",
        "close": 47.833843,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 48.683258,
        "volume": 215
      },
      {
        "date": "2024-03-01",
        "close": 48.773642,
        "volume": 1334757
      },
      {
        "date": "2024-03-08",
        "close": 49.507236,
        "volume": 426
      },
      {
        "date": "2024-03-15",
        "close": 49.150642,
        "volume": 4812
      },
      {
        "date": "2024-03-22",
        "close": 49.513386,
        "volume": 6887
      },
      {
        "date": "2024-03-29",
        "close": 49.56305,
        "volume": 151
      },
      {
        "date": "2024-04-05",
        "close": 48.875672,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 47.688205,
        "volume": 73
      },
      {
        "date": "2024-04-19",
        "close": 47.073413,
        "volume": 85
      },
      {
        "date": "2024-04-26",
        "close": 48.136487,
        "volume": 284
      },
      {
        "date": "2024-05-03",
        "close": 48.854521,
        "volume": 271
      },
      {
        "date": "2024-05-10",
        "close": 49.795437,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 50.655195,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 50.213902,
        "volume": 1717
      },
      {
        "date": "2024-05-31",
        "close": 48.872131,
        "volume": 115048
      },
      {
        "date": "2024-06-07",
        "close": 50.303726,
        "volume": 45576
      },
      {
        "date": "2024-06-14",
        "close": 49.087165,
        "volume": 222
      },
      {
        "date": "2024-06-21",
        "close": 49.195104,
        "volume": 1802
      },
      {
        "date": "2024-06-28",
        "close": 49.313808,
        "volume": 1018
      },
      {
        "date": "2024-07-05",
        "close": 50.32426,
        "volume": 2842
      },
      {
        "date": "2024-07-12",
        "close": 51.655317,
        "volume": 1365
      },
      {
        "date": "2024-07-19",
        "close": 50.277042,
        "volume": 1017
      },
      {
        "date": "2024-07-26",
        "close": 50.362033,
        "volume": 2619
      },
      {
        "date": "2024-08-02",
        "close": 49.021249,
        "volume": 1625
      },
      {
        "date": "2024-08-09",
        "close": 49.441767,
        "volume": 151
      },
      {
        "date": "2024-08-16",
        "close": 51.242732,
        "volume": 1082
      },
      {
        "date": "2024-08-23",
        "close": 52.968432,
        "volume": 609
      },
      {
        "date": "2024-08-30",
        "close": 52.666241,
        "volume": 126412
      },
      {
        "date": "2024-09-06",
        "close": 51.274556,
        "volume": 16348
      },
      {
        "date": "2024-09-13",
        "close": 52.545647,
        "volume": 784
      },
      {
        "date": "2024-09-20",
        "close": 52.899683,
        "volume": 2432
      },
      {
        "date": "2024-09-27",
        "close": 53.991726,
        "volume": 758
      },
      {
        "date": "2024-10-04",
        "close": 52.940101,
        "volume": 1303
      },
      {
        "date": "2024-10-11",
        "close": 52.919514,
        "volume": 818
      },
      {
        "date": "2024-10-18",
        "close": 52.807893,
        "volume": 2497
      },
      {
        "date": "2024-10-25",
        "close": 51.389578,
        "volume": 1997
      },
      {
        "date": "2024-11-01",
        "close": 51.058112,
        "volume": 882
      },
      {
        "date": "2024-11-08",
        "close": 50.924487,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 49.723277,
        "volume": 156
      },
      {
        "date": "2024-11-22",
        "close": 50.139356,
        "volume": 486
      },
      {
        "date": "2024-11-29",
        "close": 50.664225,
        "volume": 66530
      },
      {
        "date": "2024-12-06",
        "close": 51.580241,
        "volume": 22214
      },
      {
        "date": "2024-12-13",
        "close": 50.649587,
        "volume": 151
      },
      {
        "date": "2024-12-20",
        "close": 48.950303,
        "volume": 2121
      },
      {
        "date": "2024-12-27",
        "close": 49.467692,
        "volume": 457
      },
      {
        "date": "2025-01-03",
        "close": 49.12283,
        "volume": 804
      },
      {
        "date": "2025-01-10",
        "close": 48.594808,
        "volume": 748
      },
      {
        "date": "2025-01-17",
        "close": 49.680357,
        "volume": 1094
      },
      {
        "date": "2025-01-24",
        "close": 51.231087,
        "volume": 1876918
      },
      {
        "date": "2025-01-31",
        "close": 51.106649,
        "volume": 954
      },
      {
        "date": "2025-02-07",
        "close": 51.345466,
        "volume": 991
      },
      {
        "date": "2025-02-14",
        "close": 52.668108,
        "volume": 2350
      },
      {
        "date": "2025-02-21",
        "close": 52.484278,
        "volume": 2978
      },
      {
        "date": "2025-02-28",
        "close": 52.334837,
        "volume": 1756
      },
      {
        "date": "2025-03-07",
        "close": 53.773008,
        "volume": 611
      },
      {
        "date": "2025-03-14",
        "close": 53.160495,
        "volume": 1091
      },
      {
        "date": "2025-03-21",
        "close": 53.185401,
        "volume": 522
      },
      {
        "date": "2025-03-28",
        "close": 52.390303,
        "volume": 1288
      },
      {
        "date": "2025-04-04",
        "close": 48.321217,
        "volume": 5506
      },
      {
        "date": "2025-04-11",
        "close": 50.856912,
        "volume": 1228
      },
      {
        "date": "2025-04-18",
        "close": 52.304087,
        "volume": 647914
      },
      {
        "date": "2025-04-25",
        "close": 54.028398,
        "volume": 2932
      },
      {
        "date": "2025-05-02",
        "close": 55.359949,
        "volume": 1245
      },
      {
        "date": "2025-05-09",
        "close": 55.216256,
        "volume": 21041
      },
      {
        "date": "2025-05-16",
        "close": 55.858083,
        "volume": 1733
      },
      {
        "date": "2025-05-23",
        "close": 56.404115,
        "volume": 45348
      },
      {
        "date": "2025-05-30",
        "close": 57.055521,
        "volume": 139231
      },
      {
        "date": "2025-06-06",
        "close": 57.630291,
        "volume": 3018
      },
      {
        "date": "2025-06-13",
        "close": 57.189634,
        "volume": 2335
      },
      {
        "date": "2025-06-20",
        "close": 56.433534,
        "volume": 10179
      },
      {
        "date": "2025-06-27",
        "close": 58.217074,
        "volume": 30420
      },
      {
        "date": "2025-07-04",
        "close": 58.440017,
        "volume": 11588
      },
      {
        "date": "2025-07-11",
        "close": 57.8972,
        "volume": 24131
      },
      {
        "date": "2025-07-18",
        "close": 57.878105,
        "volume": 36574
      },
      {
        "date": "2025-07-25",
        "close": 59.191236,
        "volume": 837197
      },
      {
        "date": "2025-08-01",
        "close": 56.881649,
        "volume": 14055
      },
      {
        "date": "2025-08-08",
        "close": 58.937857,
        "volume": 9694
      },
      {
        "date": "2025-08-15",
        "close": 59.909111,
        "volume": 18144
      },
      {
        "date": "2025-08-22",
        "close": 60.560976,
        "volume": 9067
      },
      {
        "date": "2025-08-29",
        "close": 59.608236,
        "volume": 67192
      },
      {
        "date": "2025-09-05",
        "close": 59.854442,
        "volume": 23618
      },
      {
        "date": "2025-09-12",
        "close": 60.631348,
        "volume": 127596
      },
      {
        "date": "2025-09-19",
        "close": 60.78576,
        "volume": 13929
      },
      {
        "date": "2025-09-26",
        "close": 60.315351,
        "volume": 15166
      },
      {
        "date": "2025-10-03",
        "close": 62.247293,
        "volume": 44458
      },
      {
        "date": "2025-10-10",
        "close": 60.58327,
        "volume": 39084
      },
      {
        "date": "2025-10-17",
        "close": 61.989649,
        "volume": 177020
      },
      {
        "date": "2025-10-24",
        "close": 62.199021,
        "volume": 579883
      },
      {
        "date": "2025-10-31",
        "close": 61.548029,
        "volume": 10108
      },
      {
        "date": "2025-11-07",
        "close": 61.147896,
        "volume": 7214
      },
      {
        "date": "2025-11-14",
        "close": 61.702829,
        "volume": 10218
      },
      {
        "date": "2025-11-21",
        "close": 60.175188,
        "volume": 8128
      },
      {
        "date": "2025-11-28",
        "close": 61.890779,
        "volume": 233622
      },
      {
        "date": "2025-12-05",
        "close": 62.268618,
        "volume": 24037
      },
      {
        "date": "2025-12-12",
        "close": 62.730497,
        "volume": 22396
      },
      {
        "date": "2025-12-19",
        "close": 63.260916,
        "volume": 29540
      },
      {
        "date": "2025-12-26",
        "close": 64.246542,
        "volume": 80771
      },
      {
        "date": "2026-01-02",
        "close": 64.178738,
        "volume": 8718
      },
      {
        "date": "2026-01-09",
        "close": 65.488307,
        "volume": 2614
      },
      {
        "date": "2026-01-16",
        "close": 65.718625,
        "volume": 72805
      },
      {
        "date": "2026-01-23",
        "close": 65.956137,
        "volume": 14686
      },
      {
        "date": "2026-01-30",
        "close": 66.165167,
        "volume": 91966
      },
      {
        "date": "2026-02-06",
        "close": 67.163211,
        "volume": 47043
      },
      {
        "date": "2026-02-13",
        "close": 67.982086,
        "volume": 45439
      },
      {
        "date": "2026-02-20",
        "close": 68.589762,
        "volume": 16416
      },
      {
        "date": "2026-02-27",
        "close": 69.095338,
        "volume": 223134
      },
      {
        "date": "2026-03-06",
        "close": 64.40807,
        "volume": 6217
      },
      {
        "date": "2026-03-13",
        "close": 62.586717,
        "volume": 4963
      },
      {
        "date": "2026-03-20",
        "close": 60.506465,
        "volume": 29925
      },
      {
        "date": "2026-03-27",
        "close": 60.42851,
        "volume": 8362
      },
      {
        "date": "2026-04-03",
        "close": 63.181975,
        "volume": 109931
      },
      {
        "date": "2026-04-10",
        "close": 66.190495,
        "volume": 10976
      },
      {
        "date": "2026-04-17",
        "close": 68.270747,
        "volume": 14535
      },
      {
        "date": "2026-04-24",
        "close": 66.575935,
        "volume": 11237
      },
      {
        "date": "2026-05-01",
        "close": 66.616736,
        "volume": 35769
      },
      {
        "date": "2026-05-08",
        "close": 67.683964,
        "volume": 15751
      },
      {
        "date": "2026-05-15",
        "close": 65.927557,
        "volume": 54446
      },
      {
        "date": "2026-05-22",
        "close": 67.607586,
        "volume": 6742
      },
      {
        "date": "2026-05-29",
        "close": 68.324655,
        "volume": 44419
      },
      {
        "date": "2026-06-05",
        "close": 66.765748,
        "volume": 75753
      },
      {
        "date": "2026-06-12",
        "close": 68.569756,
        "volume": 19522
      },
      {
        "date": "2026-06-19",
        "close": 69.4416,
        "volume": 20196
      },
      {
        "date": "2026-06-26",
        "close": 68.4427,
        "volume": 45504
      },
      {
        "date": "2026-07-03",
        "close": 69.3065,
        "volume": 1548
      },
      {
        "date": "2026-07-10",
        "close": 69.3119,
        "volume": 3564
      },
      {
        "date": "2026-07-17",
        "close": 68.6442,
        "volume": 1168
      },
      {
        "date": "2026-07-24",
        "close": 68.3661,
        "volume": 6543
      },
      {
        "date": "2026-07-31",
        "close": 69.5052,
        "volume": 4323
      },
      {
        "date": "2026-08-07",
        "close": 71.6673,
        "volume": 4538
      }
    ],
    "sharemaestro_context": {
      "trend": 66.966691,
      "fair_value": 56.737852,
      "market_activity": 36.072377,
      "market_dynamics": 0.331951,
      "relative_strength": -3.095925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020446,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.294649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.054548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409195
      }
    ]
  }
}