{
  "ticker": {
    "uuid": "1a258ea7-a29a-47c9-a16a-65232fd1671f",
    "symbol": "GE",
    "name": "General Electric Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5098.925293,
    "boundary_margin": 0.243399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29845,
    "volatility_stability": 1.0688,
    "risk_context": 0.3351,
    "current_regime": {
      "move": 3.16226,
      "interruption": -0.198688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1880.943359,
        "direction_boundary": 1209.111206,
        "core_momentum": 0.555641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249129
      },
      {
        "date": "2023-08-25",
        "close": 1848.48999,
        "direction_boundary": 1163.66394,
        "core_momentum": 0.588508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2023-09-01",
        "close": 1893.853027,
        "direction_boundary": 1127.529175,
        "core_momentum": 0.679649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2023-09-08",
        "close": 1983.768799,
        "direction_boundary": 1127.529175,
        "core_momentum": 0.759395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195252
      },
      {
        "date": "2023-09-15",
        "close": 1972.378052,
        "direction_boundary": 1077.502197,
        "core_momentum": 0.83051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2023-09-22",
        "close": 1943.401978,
        "direction_boundary": 1002.384766,
        "core_momentum": 0.938778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2023-09-29",
        "close": 1918.95105,
        "direction_boundary": 977.495544,
        "core_momentum": 0.96313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2023-10-06",
        "close": 1998.449097,
        "direction_boundary": 1040.141724,
        "core_momentum": 0.921324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2023-10-13",
        "close": 1960.718384,
        "direction_boundary": 1042.951172,
        "core_momentum": 0.879971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2023-10-20",
        "close": 1928.49353,
        "direction_boundary": 1119.421631,
        "core_momentum": 0.722759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2023-10-27",
        "close": 1940.92395,
        "direction_boundary": 1177.649902,
        "core_momentum": 0.648133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2023-11-03",
        "close": 1898.516968,
        "direction_boundary": 1205.859741,
        "core_momentum": 0.574409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198834
      },
      {
        "date": "2023-11-10",
        "close": 2026.667114,
        "direction_boundary": 1276.172363,
        "core_momentum": 0.588083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213842
      },
      {
        "date": "2023-11-17",
        "close": 2053.39624,
        "direction_boundary": 1271.553955,
        "core_momentum": 0.614871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2023-11-24",
        "close": 2068.074707,
        "direction_boundary": 1325.54126,
        "core_momentum": 0.560174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2023-12-01",
        "close": 2112.350342,
        "direction_boundary": 1293.837036,
        "core_momentum": 0.632625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189798
      },
      {
        "date": "2023-12-08",
        "close": 2073.380371,
        "direction_boundary": 1256.121094,
        "core_momentum": 0.650621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2023-12-15",
        "close": 2103.357178,
        "direction_boundary": 1187.27002,
        "core_momentum": 0.771591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2023-12-22",
        "close": 2154.766602,
        "direction_boundary": 1221.60083,
        "core_momentum": 0.763888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2023-12-29",
        "close": 2186.873291,
        "direction_boundary": 1240.074951,
        "core_momentum": 0.763501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2024-01-05",
        "close": 2135.911377,
        "direction_boundary": 1348.76123,
        "core_momentum": 0.58361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-01-12",
        "close": 2180.877686,
        "direction_boundary": 1480.640259,
        "core_momentum": 0.472929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2024-01-19",
        "close": 2218.349854,
        "direction_boundary": 1488.632568,
        "core_momentum": 0.490193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2024-01-26",
        "close": 2256.321289,
        "direction_boundary": 1558.568604,
        "core_momentum": 0.447688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2024-02-02",
        "close": 2316.686523,
        "direction_boundary": 1509.293823,
        "core_momentum": 0.534947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2024-02-09",
        "close": 2375.232666,
        "direction_boundary": 1523.210938,
        "core_momentum": 0.559359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2024-02-16",
        "close": 2548.104492,
        "direction_boundary": 1543.582275,
        "core_momentum": 0.650773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2024-02-23",
        "close": 2626.296387,
        "direction_boundary": 1531.593384,
        "core_momentum": 0.714748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2024-03-01",
        "close": 2700.04126,
        "direction_boundary": 1518.605225,
        "core_momentum": 0.777974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2024-03-08",
        "close": 2896.0354,
        "direction_boundary": 1720.6604,
        "core_momentum": 0.683095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2024-03-15",
        "close": 2827.896484,
        "direction_boundary": 1716.51416,
        "core_momentum": 0.647465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2024-03-22",
        "close": 2951.803955,
        "direction_boundary": 1670.503784,
        "core_momentum": 0.767014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196821
      },
      {
        "date": "2024-03-29",
        "close": 2365.315186,
        "direction_boundary": 1720.610352,
        "core_momentum": 0.374695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382912
      },
      {
        "date": "2024-04-05",
        "close": 2568.0896,
        "direction_boundary": 1748.486206,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394186
      },
      {
        "date": "2024-04-12",
        "close": 2569.117432,
        "direction_boundary": 1712.517212,
        "core_momentum": 0.500199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39227
      },
      {
        "date": "2024-04-19",
        "close": 2649.386475,
        "direction_boundary": 1758.477539,
        "core_momentum": 0.506637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2024-04-26",
        "close": 2776.236084,
        "direction_boundary": 1748.456177,
        "core_momentum": 0.587821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394049
      },
      {
        "date": "2024-05-03",
        "close": 2784.230469,
        "direction_boundary": 1758.477539,
        "core_momentum": 0.583319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391015
      },
      {
        "date": "2024-05-10",
        "close": 2823.205811,
        "direction_boundary": 1724.08728,
        "core_momentum": 0.637507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38415
      },
      {
        "date": "2024-05-17",
        "close": 2729.265869,
        "direction_boundary": 1844.153564,
        "core_momentum": 0.479956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389542
      },
      {
        "date": "2024-05-24",
        "close": 2801.599609,
        "direction_boundary": 1804.437866,
        "core_momentum": 0.552616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390063
      },
      {
        "date": "2024-05-31",
        "close": 2758.246826,
        "direction_boundary": 1859.290283,
        "core_momentum": 0.483494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391601
      },
      {
        "date": "2024-06-07",
        "close": 2988.101318,
        "direction_boundary": 1860.389282,
        "core_momentum": 0.60617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400841
      },
      {
        "date": "2024-06-14",
        "close": 2874.173584,
        "direction_boundary": 1810.432617,
        "core_momentum": 0.587562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2024-06-21",
        "close": 3013.085205,
        "direction_boundary": 1790.399658,
        "core_momentum": 0.682912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410121
      },
      {
        "date": "2024-06-28",
        "close": 2901.046387,
        "direction_boundary": 1864.735474,
        "core_momentum": 0.555742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416098
      },
      {
        "date": "2024-07-05",
        "close": 2968.114258,
        "direction_boundary": 1838.408447,
        "core_momentum": 0.614502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2024-07-12",
        "close": 2817.250244,
        "direction_boundary": 1830.454834,
        "core_momentum": 0.539098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422783
      },
      {
        "date": "2024-07-19",
        "close": 2840.068115,
        "direction_boundary": 1843.994019,
        "core_momentum": 0.540172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422661
      },
      {
        "date": "2024-07-26",
        "close": 3162.294189,
        "direction_boundary": 1963.975098,
        "core_momentum": 0.61015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443955
      },
      {
        "date": "2024-08-02",
        "close": 3095.919678,
        "direction_boundary": 1945.400269,
        "core_momentum": 0.591405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2024-08-09",
        "close": 3163.293213,
        "direction_boundary": 1910.379272,
        "core_momentum": 0.655846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445795
      },
      {
        "date": "2024-08-16",
        "close": 3160.295166,
        "direction_boundary": 1880.943359,
        "core_momentum": 0.680165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437735
      },
      {
        "date": "2024-08-23",
        "close": 3228.258301,
        "direction_boundary": 1848.48999,
        "core_momentum": 0.74643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2024-08-30",
        "close": 3393.968994,
        "direction_boundary": 1893.853027,
        "core_momentum": 0.792097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2024-09-06",
        "close": 3224.760742,
        "direction_boundary": 1983.768799,
        "core_momentum": 0.625573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438469
      },
      {
        "date": "2024-09-13",
        "close": 3321.208252,
        "direction_boundary": 1972.378052,
        "core_momentum": 0.68386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437902
      },
      {
        "date": "2024-09-20",
        "close": 3631.041016,
        "direction_boundary": 1943.401978,
        "core_momentum": 0.868394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4502
      },
      {
        "date": "2024-09-27",
        "close": 3661.676025,
        "direction_boundary": 1918.95105,
        "core_momentum": 0.908165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305452
      },
      {
        "date": "2024-10-04",
        "close": 3619.135498,
        "direction_boundary": 1998.449097,
        "core_momentum": 0.810972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2024-10-11",
        "close": 3747.526123,
        "direction_boundary": 1960.718384,
        "core_momentum": 0.911303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2024-10-18",
        "close": 3833.226563,
        "direction_boundary": 1928.49353,
        "core_momentum": 0.987679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2024-10-25",
        "close": 3578.344238,
        "direction_boundary": 1940.92395,
        "core_momentum": 0.843629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2024-11-01",
        "close": 3486.956787,
        "direction_boundary": 1898.516968,
        "core_momentum": 0.836674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2024-11-08",
        "close": 3728.274902,
        "direction_boundary": 2026.667114,
        "core_momentum": 0.839609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324547
      },
      {
        "date": "2024-11-15",
        "close": 3604.182861,
        "direction_boundary": 2053.39624,
        "core_momentum": 0.75523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32455
      },
      {
        "date": "2024-11-22",
        "close": 3689.432861,
        "direction_boundary": 2068.074707,
        "core_momentum": 0.783994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324308
      },
      {
        "date": "2024-11-29",
        "close": 3719.609375,
        "direction_boundary": 2112.350342,
        "core_momentum": 0.760887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322138
      },
      {
        "date": "2024-12-06",
        "close": 3513.374756,
        "direction_boundary": 2073.380371,
        "core_momentum": 0.694515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319887
      },
      {
        "date": "2024-12-13",
        "close": 3353.998291,
        "direction_boundary": 2103.357178,
        "core_momentum": 0.594593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2024-12-20",
        "close": 3343.453369,
        "direction_boundary": 2154.766602,
        "core_momentum": 0.551655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316804
      },
      {
        "date": "2024-12-27",
        "close": 3418.702148,
        "direction_boundary": 2186.873291,
        "core_momentum": 0.563283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311838
      },
      {
        "date": "2025-01-03",
        "close": 3473.691162,
        "direction_boundary": 2135.911377,
        "core_momentum": 0.626327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311252
      },
      {
        "date": "2025-01-10",
        "close": 3584.829102,
        "direction_boundary": 2180.877686,
        "core_momentum": 0.643755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301423
      },
      {
        "date": "2025-01-17",
        "close": 3798.557617,
        "direction_boundary": 2218.349854,
        "core_momentum": 0.712335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2025-01-24",
        "close": 4098.513672,
        "direction_boundary": 2256.321289,
        "core_momentum": 0.816458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291855
      },
      {
        "date": "2025-01-31",
        "close": 4220.617676,
        "direction_boundary": 2316.686523,
        "core_momentum": 0.821834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2025-02-07",
        "close": 4235.39209,
        "direction_boundary": 2375.232666,
        "core_momentum": 0.783148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2025-02-14",
        "close": 4198.40625,
        "direction_boundary": 2548.104492,
        "core_momentum": 0.647659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2025-02-21",
        "close": 4198.40625,
        "direction_boundary": 2626.296387,
        "core_momentum": 0.598603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290188
      },
      {
        "date": "2025-02-28",
        "close": 4113.52832,
        "direction_boundary": 2700.04126,
        "core_momentum": 0.523506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287227
      },
      {
        "date": "2025-03-07",
        "close": 3978.489502,
        "direction_boundary": 2896.0354,
        "core_momentum": 0.373771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2025-03-14",
        "close": 3908.869629,
        "direction_boundary": 2827.896484,
        "core_momentum": 0.382253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-03-21",
        "close": 4028.834961,
        "direction_boundary": 2951.803955,
        "core_momentum": 0.364872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2025-03-28",
        "close": 4125.947266,
        "direction_boundary": 2365.315186,
        "core_momentum": 0.744354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2025-04-04",
        "close": 3553.972412,
        "direction_boundary": 2568.0896,
        "core_momentum": 0.383897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335229
      },
      {
        "date": "2025-04-11",
        "close": 3678.936523,
        "direction_boundary": 2569.117432,
        "core_momentum": 0.431985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335165
      },
      {
        "date": "2025-04-18",
        "close": 3648.945068,
        "direction_boundary": 2649.386475,
        "core_momentum": 0.377279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333597
      },
      {
        "date": "2025-04-25",
        "close": 3840.889404,
        "direction_boundary": 2776.236084,
        "core_momentum": 0.383488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326918
      },
      {
        "date": "2025-05-02",
        "close": 4060.825684,
        "direction_boundary": 2784.230469,
        "core_momentum": 0.458509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332171
      },
      {
        "date": "2025-05-09",
        "close": 4167.794922,
        "direction_boundary": 2823.205811,
        "core_momentum": 0.476263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321815
      },
      {
        "date": "2025-05-16",
        "close": 4519.732422,
        "direction_boundary": 2729.265869,
        "core_momentum": 0.656025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333812
      },
      {
        "date": "2025-05-23",
        "close": 4463.709473,
        "direction_boundary": 2801.599609,
        "core_momentum": 0.593272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334362
      },
      {
        "date": "2025-05-30",
        "close": 4744.567871,
        "direction_boundary": 2758.246826,
        "core_momentum": 0.720139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34256
      },
      {
        "date": "2025-06-06",
        "close": 4892.585449,
        "direction_boundary": 2988.101318,
        "core_momentum": 0.637356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2025-06-13",
        "close": 4498.699219,
        "direction_boundary": 2874.173584,
        "core_momentum": 0.565215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2025-06-20",
        "close": 4571.678711,
        "direction_boundary": 3013.085205,
        "core_momentum": 0.517275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      },
      {
        "date": "2025-06-27",
        "close": 4798.612793,
        "direction_boundary": 2901.046387,
        "core_momentum": 0.654097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-07-04",
        "close": 4590.672363,
        "direction_boundary": 2968.114258,
        "core_momentum": 0.546663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358749
      },
      {
        "date": "2025-07-11",
        "close": 4775.993164,
        "direction_boundary": 2817.250244,
        "core_momentum": 0.695268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2025-07-18",
        "close": 4880.97168,
        "direction_boundary": 2840.068115,
        "core_momentum": 0.718611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2025-07-25",
        "close": 5048.936523,
        "direction_boundary": 3162.294189,
        "core_momentum": 0.596606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342721
      },
      {
        "date": "2025-08-01",
        "close": 5098.925293,
        "direction_boundary": 3095.919678,
        "core_momentum": 0.646982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2025-08-08",
        "close": 5098.925293,
        "direction_boundary": 3163.293213,
        "core_momentum": 0.611904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2025-08-15",
        "close": 4983.949707,
        "direction_boundary": 3160.295166,
        "core_momentum": 0.577052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2025-08-22",
        "close": 4989.948242,
        "direction_boundary": 3228.258301,
        "core_momentum": 0.545709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2025-08-29",
        "close": 5084.458496,
        "direction_boundary": 3393.968994,
        "core_momentum": 0.498086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341401
      },
      {
        "date": "2025-09-05",
        "close": 5208.892578,
        "direction_boundary": 3224.760742,
        "core_momentum": 0.61528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336696
      },
      {
        "date": "2025-09-12",
        "close": 5185.907227,
        "direction_boundary": 3321.208252,
        "core_momentum": 0.561452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33499
      },
      {
        "date": "2025-09-19",
        "close": 5540.482422,
        "direction_boundary": 3631.041016,
        "core_momentum": 0.525866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2025-09-26",
        "close": 5496.341797,
        "direction_boundary": 3661.676025,
        "core_momentum": 0.501045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343443
      },
      {
        "date": "2025-10-03",
        "close": 5524.197754,
        "direction_boundary": 3619.135498,
        "core_momentum": 0.526386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254611
      },
      {
        "date": "2025-10-10",
        "close": 5449.208984,
        "direction_boundary": 3747.526123,
        "core_momentum": 0.454082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2025-10-17",
        "close": 5347.423828,
        "direction_boundary": 3833.226563,
        "core_momentum": 0.395019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2025-10-24",
        "close": 5624.183105,
        "direction_boundary": 3578.344238,
        "core_momentum": 0.571728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2025-10-31",
        "close": 5699.172363,
        "direction_boundary": 3486.956787,
        "core_momentum": 0.634426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2025-11-07",
        "close": 5631.182129,
        "direction_boundary": 3728.274902,
        "core_momentum": 0.510399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2025-11-14",
        "close": 5584.188965,
        "direction_boundary": 3604.182861,
        "core_momentum": 0.549363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2025-11-21",
        "close": 5297.34082,
        "direction_boundary": 3689.432861,
        "core_momentum": 0.435814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2025-11-28",
        "close": 5468.405762,
        "direction_boundary": 3719.609375,
        "core_momentum": 0.470156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2025-12-05",
        "close": 5158.621094,
        "direction_boundary": 3513.374756,
        "core_momentum": 0.468281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250591
      },
      {
        "date": "2025-12-12",
        "close": 5159.250488,
        "direction_boundary": 3353.998291,
        "core_momentum": 0.538239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217895
      },
      {
        "date": "2025-12-19",
        "close": 5539.195313,
        "direction_boundary": 3343.453369,
        "core_momentum": 0.656729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23594
      },
      {
        "date": "2025-12-26",
        "close": 5679.175293,
        "direction_boundary": 3418.702148,
        "core_momentum": 0.661208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2026-01-02",
        "close": 5722.031738,
        "direction_boundary": 3473.691162,
        "core_momentum": 0.647248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2026-01-09",
        "close": 5699.533691,
        "direction_boundary": 3584.829102,
        "core_momentum": 0.589904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2026-01-16",
        "close": 5616.180664,
        "direction_boundary": 3798.557617,
        "core_momentum": 0.478503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2026-01-23",
        "close": 5124.580566,
        "direction_boundary": 4098.513672,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249209
      },
      {
        "date": "2026-01-30",
        "close": 5231.97168,
        "direction_boundary": 4220.617676,
        "core_momentum": 0.239622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250474
      },
      {
        "date": "2026-02-06",
        "close": 5510.658691,
        "direction_boundary": 4235.39209,
        "core_momentum": 0.301098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260213
      },
      {
        "date": "2026-02-13",
        "close": 5499.549805,
        "direction_boundary": 4198.40625,
        "core_momentum": 0.309914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257676
      },
      {
        "date": "2026-02-20",
        "close": 5863.52002,
        "direction_boundary": 4198.40625,
        "core_momentum": 0.396606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2026-02-27",
        "close": 5889.458008,
        "direction_boundary": 4113.52832,
        "core_momentum": 0.431729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2026-03-06",
        "close": 5744.029785,
        "direction_boundary": 3978.489502,
        "core_momentum": 0.443772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2026-03-13",
        "close": 5402.850098,
        "direction_boundary": 3908.869629,
        "core_momentum": 0.382203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2026-03-20",
        "close": 5102.0,
        "direction_boundary": 4028.834961,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281999
      },
      {
        "date": "2026-03-27",
        "close": 5126.0,
        "direction_boundary": 4125.947266,
        "core_momentum": 0.242381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282114
      },
      {
        "date": "2026-04-03",
        "close": 5210.0,
        "direction_boundary": 3553.972412,
        "core_momentum": 0.465965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283154
      },
      {
        "date": "2026-04-10",
        "close": 5340.0,
        "direction_boundary": 3678.936523,
        "core_momentum": 0.451506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285043
      },
      {
        "date": "2026-04-17",
        "close": 5310.0,
        "direction_boundary": 3648.945068,
        "core_momentum": 0.455215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283953
      },
      {
        "date": "2026-04-24",
        "close": 4921.0,
        "direction_boundary": 3840.889404,
        "core_momentum": 0.281214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292822
      },
      {
        "date": "2026-05-01",
        "close": 5053.0,
        "direction_boundary": 4060.825684,
        "core_momentum": 0.244328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295049
      },
      {
        "date": "2026-05-08",
        "close": 5125.0,
        "direction_boundary": 4167.794922,
        "core_momentum": 0.229667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295969
      },
      {
        "date": "2026-05-15",
        "close": 4892.0,
        "direction_boundary": 4519.732422,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301865
      },
      {
        "date": "2026-05-22",
        "close": 5261.0,
        "direction_boundary": 4463.709473,
        "core_momentum": 0.178616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312218
      },
      {
        "date": "2026-05-29",
        "close": 5640.0,
        "direction_boundary": 4744.567871,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324142
      },
      {
        "date": "2026-06-05",
        "close": 5742.414974,
        "direction_boundary": 4892.585449,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2026-06-12",
        "close": 5750.758021,
        "direction_boundary": 4498.699219,
        "core_momentum": 0.278316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313186
      },
      {
        "date": "2026-06-19",
        "close": 6215.195625,
        "direction_boundary": 4571.678711,
        "core_momentum": 0.3595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316128
      },
      {
        "date": "2026-06-26",
        "close": 6471.942993,
        "direction_boundary": 4798.612793,
        "core_momentum": 0.348711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2026-07-03",
        "close": 6540.955481,
        "direction_boundary": 4590.672363,
        "core_momentum": 0.424836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318942
      },
      {
        "date": "2026-07-10",
        "close": 6291.0,
        "direction_boundary": 4775.993164,
        "core_momentum": 0.317213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2026-07-17",
        "close": 6120.799805,
        "direction_boundary": 4880.97168,
        "core_momentum": 0.254013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2026-07-24",
        "close": 5944.0,
        "direction_boundary": 5048.936523,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300698
      },
      {
        "date": "2026-07-31",
        "close": 6211.799805,
        "direction_boundary": 5098.925293,
        "core_momentum": 0.218257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2026-08-07",
        "close": 6340.0,
        "direction_boundary": 5098.925293,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1880.943359,
        "volume": 76
      },
      {
        "date": "2023-08-25",
        "close": 1848.48999,
        "volume": 57
      },
      {
        "date": "2023-09-01",
        "close": 1893.853027,
        "volume": 805
      },
      {
        "date": "2023-09-08",
        "close": 1983.768799,
        "volume": 56
      },
      {
        "date": "2023-09-15",
        "close": 1972.378052,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 1943.401978,
        "volume": 1205
      },
      {
        "date": "2023-09-29",
        "close": 1918.95105,
        "volume": 741
      },
      {
        "date": "2023-10-06",
        "close": 1998.449097,
        "volume": 1296
      },
      {
        "date": "2023-10-13",
        "close": 1960.718384,
        "volume": 65
      },
      {
        "date": "2023-10-20",
        "close": 1928.49353,
        "volume": 224
      },
      {
        "date": "2023-10-27",
        "close": 1940.92395,
        "volume": 9891
      },
      {
        "date": "2023-11-03",
        "close": 1898.516968,
        "volume": 357
      },
      {
        "date": "2023-11-10",
        "close": 2026.667114,
        "volume": 8176
      },
      {
        "date": "2023-11-17",
        "close": 2053.39624,
        "volume": 551
      },
      {
        "date": "2023-11-24",
        "close": 2068.074707,
        "volume": 73
      },
      {
        "date": "2023-12-01",
        "close": 2112.350342,
        "volume": 348
      },
      {
        "date": "2023-12-08",
        "close": 2073.380371,
        "volume": 194
      },
      {
        "date": "2023-12-15",
        "close": 2103.357178,
        "volume": 286
      },
      {
        "date": "2023-12-22",
        "close": 2154.766602,
        "volume": 43
      },
      {
        "date": "2023-12-29",
        "close": 2186.873291,
        "volume": 366
      },
      {
        "date": "2024-01-05",
        "close": 2135.911377,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 2180.877686,
        "volume": 1033
      },
      {
        "date": "2024-01-19",
        "close": 2218.349854,
        "volume": 210
      },
      {
        "date": "2024-01-26",
        "close": 2256.321289,
        "volume": 1241
      },
      {
        "date": "2024-02-02",
        "close": 2316.686523,
        "volume": 115
      },
      {
        "date": "2024-02-09",
        "close": 2375.232666,
        "volume": 1331
      },
      {
        "date": "2024-02-16",
        "close": 2548.104492,
        "volume": 373
      },
      {
        "date": "2024-02-23",
        "close": 2626.296387,
        "volume": 109
      },
      {
        "date": "2024-03-01",
        "close": 2700.04126,
        "volume": 775
      },
      {
        "date": "2024-03-08",
        "close": 2896.0354,
        "volume": 2905
      },
      {
        "date": "2024-03-15",
        "close": 2827.896484,
        "volume": 2350
      },
      {
        "date": "2024-03-22",
        "close": 2951.803955,
        "volume": 422
      },
      {
        "date": "2024-03-29",
        "close": 2365.315186,
        "volume": 402
      },
      {
        "date": "2024-04-05",
        "close": 2568.0896,
        "volume": 3198
      },
      {
        "date": "2024-04-12",
        "close": 2569.117432,
        "volume": 1431
      },
      {
        "date": "2024-04-19",
        "close": 2649.386475,
        "volume": 438
      },
      {
        "date": "2024-04-26",
        "close": 2776.236084,
        "volume": 860
      },
      {
        "date": "2024-05-03",
        "close": 2784.230469,
        "volume": 137
      },
      {
        "date": "2024-05-10",
        "close": 2823.205811,
        "volume": 741
      },
      {
        "date": "2024-05-17",
        "close": 2729.265869,
        "volume": 251
      },
      {
        "date": "2024-05-24",
        "close": 2801.599609,
        "volume": 689
      },
      {
        "date": "2024-05-31",
        "close": 2758.246826,
        "volume": 551
      },
      {
        "date": "2024-06-07",
        "close": 2988.101318,
        "volume": 1573
      },
      {
        "date": "2024-06-14",
        "close": 2874.173584,
        "volume": 9991
      },
      {
        "date": "2024-06-21",
        "close": 3013.085205,
        "volume": 1062
      },
      {
        "date": "2024-06-28",
        "close": 2901.046387,
        "volume": 141
      },
      {
        "date": "2024-07-05",
        "close": 2968.114258,
        "volume": 147
      },
      {
        "date": "2024-07-12",
        "close": 2817.250244,
        "volume": 299
      },
      {
        "date": "2024-07-19",
        "close": 2840.068115,
        "volume": 1714
      },
      {
        "date": "2024-07-26",
        "close": 3162.294189,
        "volume": 8902
      },
      {
        "date": "2024-08-02",
        "close": 3095.919678,
        "volume": 923
      },
      {
        "date": "2024-08-09",
        "close": 3163.293213,
        "volume": 26784
      },
      {
        "date": "2024-08-16",
        "close": 3160.295166,
        "volume": 37223
      },
      {
        "date": "2024-08-23",
        "close": 3228.258301,
        "volume": 474259
      },
      {
        "date": "2024-08-30",
        "close": 3393.968994,
        "volume": 404
      },
      {
        "date": "2024-09-06",
        "close": 3224.760742,
        "volume": 1114
      },
      {
        "date": "2024-09-13",
        "close": 3321.208252,
        "volume": 76
      },
      {
        "date": "2024-09-20",
        "close": 3631.041016,
        "volume": 1365
      },
      {
        "date": "2024-09-27",
        "close": 3661.676025,
        "volume": 726
      },
      {
        "date": "2024-10-04",
        "close": 3619.135498,
        "volume": 92
      },
      {
        "date": "2024-10-11",
        "close": 3747.526123,
        "volume": 1178
      },
      {
        "date": "2024-10-18",
        "close": 3833.226563,
        "volume": 232
      },
      {
        "date": "2024-10-25",
        "close": 3578.344238,
        "volume": 11564
      },
      {
        "date": "2024-11-01",
        "close": 3486.956787,
        "volume": 1748
      },
      {
        "date": "2024-11-08",
        "close": 3728.274902,
        "volume": 1135
      },
      {
        "date": "2024-11-15",
        "close": 3604.182861,
        "volume": 802
      },
      {
        "date": "2024-11-22",
        "close": 3689.432861,
        "volume": 307
      },
      {
        "date": "2024-11-29",
        "close": 3719.609375,
        "volume": 354
      },
      {
        "date": "2024-12-06",
        "close": 3513.374756,
        "volume": 201
      },
      {
        "date": "2024-12-13",
        "close": 3353.998291,
        "volume": 21550
      },
      {
        "date": "2024-12-20",
        "close": 3343.453369,
        "volume": 638
      },
      {
        "date": "2024-12-27",
        "close": 3418.702148,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 3473.691162,
        "volume": 79
      },
      {
        "date": "2025-01-10",
        "close": 3584.829102,
        "volume": 249
      },
      {
        "date": "2025-01-17",
        "close": 3798.557617,
        "volume": 96
      },
      {
        "date": "2025-01-24",
        "close": 4098.513672,
        "volume": 1305
      },
      {
        "date": "2025-01-31",
        "close": 4220.617676,
        "volume": 815
      },
      {
        "date": "2025-02-07",
        "close": 4235.39209,
        "volume": 531
      },
      {
        "date": "2025-02-14",
        "close": 4198.40625,
        "volume": 121
      },
      {
        "date": "2025-02-21",
        "close": 4198.40625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4113.52832,
        "volume": 612
      },
      {
        "date": "2025-03-07",
        "close": 3978.489502,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 3908.869629,
        "volume": 93
      },
      {
        "date": "2025-03-21",
        "close": 4028.834961,
        "volume": 130
      },
      {
        "date": "2025-03-28",
        "close": 4125.947266,
        "volume": 147
      },
      {
        "date": "2025-04-04",
        "close": 3553.972412,
        "volume": 322
      },
      {
        "date": "2025-04-11",
        "close": 3678.936523,
        "volume": 404
      },
      {
        "date": "2025-04-18",
        "close": 3648.945068,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 3840.889404,
        "volume": 308
      },
      {
        "date": "2025-05-02",
        "close": 4060.825684,
        "volume": 256
      },
      {
        "date": "2025-05-09",
        "close": 4167.794922,
        "volume": 523
      },
      {
        "date": "2025-05-16",
        "close": 4519.732422,
        "volume": 1248
      },
      {
        "date": "2025-05-23",
        "close": 4463.709473,
        "volume": 710
      },
      {
        "date": "2025-05-30",
        "close": 4744.567871,
        "volume": 6373
      },
      {
        "date": "2025-06-06",
        "close": 4892.585449,
        "volume": 183
      },
      {
        "date": "2025-06-13",
        "close": 4498.699219,
        "volume": 2164
      },
      {
        "date": "2025-06-20",
        "close": 4571.678711,
        "volume": 178
      },
      {
        "date": "2025-06-27",
        "close": 4798.612793,
        "volume": 1106
      },
      {
        "date": "2025-07-04",
        "close": 4590.672363,
        "volume": 460
      },
      {
        "date": "2025-07-11",
        "close": 4775.993164,
        "volume": 255
      },
      {
        "date": "2025-07-18",
        "close": 4880.97168,
        "volume": 1497
      },
      {
        "date": "2025-07-25",
        "close": 5048.936523,
        "volume": 1031
      },
      {
        "date": "2025-08-01",
        "close": 5098.925293,
        "volume": 593
      },
      {
        "date": "2025-08-08",
        "close": 5098.925293,
        "volume": 246
      },
      {
        "date": "2025-08-15",
        "close": 4983.949707,
        "volume": 27415
      },
      {
        "date": "2025-08-22",
        "close": 4989.948242,
        "volume": 214
      },
      {
        "date": "2025-08-29",
        "close": 5084.458496,
        "volume": 2828
      },
      {
        "date": "2025-09-05",
        "close": 5208.892578,
        "volume": 244
      },
      {
        "date": "2025-09-12",
        "close": 5185.907227,
        "volume": 197
      },
      {
        "date": "2025-09-19",
        "close": 5540.482422,
        "volume": 357
      },
      {
        "date": "2025-09-26",
        "close": 5496.341797,
        "volume": 241
      },
      {
        "date": "2025-10-03",
        "close": 5524.197754,
        "volume": 273
      },
      {
        "date": "2025-10-10",
        "close": 5449.208984,
        "volume": 301
      },
      {
        "date": "2025-10-17",
        "close": 5347.423828,
        "volume": 149
      },
      {
        "date": "2025-10-24",
        "close": 5624.183105,
        "volume": 1446
      },
      {
        "date": "2025-10-31",
        "close": 5699.172363,
        "volume": 3095
      },
      {
        "date": "2025-11-07",
        "close": 5631.182129,
        "volume": 196
      },
      {
        "date": "2025-11-14",
        "close": 5584.188965,
        "volume": 369
      },
      {
        "date": "2025-11-21",
        "close": 5297.34082,
        "volume": 156
      },
      {
        "date": "2025-11-28",
        "close": 5468.405762,
        "volume": 214
      },
      {
        "date": "2025-12-05",
        "close": 5158.621094,
        "volume": 636
      },
      {
        "date": "2025-12-12",
        "close": 5159.250488,
        "volume": 8458
      },
      {
        "date": "2025-12-19",
        "close": 5539.195313,
        "volume": 622
      },
      {
        "date": "2025-12-26",
        "close": 5679.175293,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 5722.031738,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 5699.533691,
        "volume": 210
      },
      {
        "date": "2026-01-16",
        "close": 5616.180664,
        "volume": 260
      },
      {
        "date": "2026-01-23",
        "close": 5124.580566,
        "volume": 4657
      },
      {
        "date": "2026-01-30",
        "close": 5231.97168,
        "volume": 597
      },
      {
        "date": "2026-02-06",
        "close": 5510.658691,
        "volume": 3205
      },
      {
        "date": "2026-02-13",
        "close": 5499.549805,
        "volume": 124
      },
      {
        "date": "2026-02-20",
        "close": 5863.52002,
        "volume": 695
      },
      {
        "date": "2026-02-27",
        "close": 5889.458008,
        "volume": 823
      },
      {
        "date": "2026-03-06",
        "close": 5744.029785,
        "volume": 640
      },
      {
        "date": "2026-03-13",
        "close": 5402.850098,
        "volume": 1120
      },
      {
        "date": "2026-03-20",
        "close": 5102.0,
        "volume": 259
      },
      {
        "date": "2026-03-27",
        "close": 5126.0,
        "volume": 1393
      },
      {
        "date": "2026-04-03",
        "close": 5210.0,
        "volume": 810
      },
      {
        "date": "2026-04-10",
        "close": 5340.0,
        "volume": 572
      },
      {
        "date": "2026-04-17",
        "close": 5310.0,
        "volume": 3426
      },
      {
        "date": "2026-04-24",
        "close": 4921.0,
        "volume": 20899
      },
      {
        "date": "2026-05-01",
        "close": 5053.0,
        "volume": 1215
      },
      {
        "date": "2026-05-08",
        "close": 5125.0,
        "volume": 1151
      },
      {
        "date": "2026-05-15",
        "close": 4892.0,
        "volume": 3428
      },
      {
        "date": "2026-05-22",
        "close": 5261.0,
        "volume": 356
      },
      {
        "date": "2026-05-29",
        "close": 5640.0,
        "volume": 13223
      },
      {
        "date": "2026-06-05",
        "close": 5742.414974,
        "volume": 451
      },
      {
        "date": "2026-06-12",
        "close": 5750.758021,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 6215.195625,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6471.942993,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 6540.955481,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6291.0,
        "volume": 67
      },
      {
        "date": "2026-07-17",
        "close": 6120.799805,
        "volume": 20579
      },
      {
        "date": "2026-07-24",
        "close": 5944.0,
        "volume": 1590
      },
      {
        "date": "2026-07-31",
        "close": 6211.799805,
        "volume": 12562
      },
      {
        "date": "2026-08-07",
        "close": 6340.0,
        "volume": 8614
      }
    ],
    "sharemaestro_context": {
      "trend": 5616.388867,
      "fair_value": 3983.019185,
      "market_activity": 21.845844,
      "market_dynamics": 0.882733,
      "relative_strength": 12.173205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021567,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.120448,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.049135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.190374,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.020038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.34902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.030526
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.055257
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.006434
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.007536
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.16226
      }
    ]
  }
}