{
  "ticker": {
    "uuid": "1a2752c0-0a62-4239-9e32-9885a9b98d94",
    "symbol": "FRAN",
    "name": "Franchise Brands plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.475235,
    "boundary_margin": 0.064705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239594,
    "volatility_stability": 0.7365,
    "risk_context": 0.4174,
    "current_regime": {
      "move": 0.03125,
      "interruption": -0.019802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.756,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 160.421875,
        "direction_boundary": 154.406357,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548378
      },
      {
        "date": "2023-09-15",
        "close": 158.932373,
        "direction_boundary": 149.909073,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536252
      },
      {
        "date": "2023-09-22",
        "close": 159.931946,
        "direction_boundary": 151.916855,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517939
      },
      {
        "date": "2023-09-29",
        "close": 161.43132,
        "direction_boundary": 151.41713,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518048
      },
      {
        "date": "2023-10-06",
        "close": 152.934952,
        "direction_boundary": 152.416565,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324544
      },
      {
        "date": "2023-10-13",
        "close": 157.433014,
        "direction_boundary": 151.41713,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323043
      },
      {
        "date": "2023-10-20",
        "close": 154.934082,
        "direction_boundary": 151.41713,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321658
      },
      {
        "date": "2023-10-27",
        "close": 137.441513,
        "direction_boundary": 147.919037,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342676
      },
      {
        "date": "2023-11-03",
        "close": 133.942993,
        "direction_boundary": 149.917953,
        "core_momentum": -0.106558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2023-11-10",
        "close": 135.942139,
        "direction_boundary": 159.412735,
        "core_momentum": -0.147232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2023-12-22",
        "close": 158.932373,
        "direction_boundary": 188.396896,
        "core_momentum": -0.156396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398146
      },
      {
        "date": "2023-12-29",
        "close": 161.43132,
        "direction_boundary": 192.394699,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396158
      },
      {
        "date": "2024-01-05",
        "close": 159.432159,
        "direction_boundary": 195.892776,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395565
      },
      {
        "date": "2024-01-12",
        "close": 154.934082,
        "direction_boundary": 197.391968,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396712
      },
      {
        "date": "2024-01-19",
        "close": 158.432587,
        "direction_boundary": 210.884598,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379792
      },
      {
        "date": "2024-01-26",
        "close": 160.931534,
        "direction_boundary": 211.884048,
        "core_momentum": -0.240474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378807
      },
      {
        "date": "2024-02-02",
        "close": 160.931534,
        "direction_boundary": 200.890076,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342129
      },
      {
        "date": "2024-02-09",
        "close": 163.430466,
        "direction_boundary": 202.888962,
        "core_momentum": -0.194483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323593
      },
      {
        "date": "2024-02-16",
        "close": 163.430466,
        "direction_boundary": 200.890076,
        "core_momentum": -0.186468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323292
      },
      {
        "date": "2024-02-23",
        "close": 174.925583,
        "direction_boundary": 201.389786,
        "core_momentum": -0.131408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328101
      },
      {
        "date": "2024-03-01",
        "close": 171.926849,
        "direction_boundary": 201.389786,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326277
      },
      {
        "date": "2024-03-08",
        "close": 177.42453,
        "direction_boundary": 207.88623,
        "core_momentum": -0.146531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317095
      },
      {
        "date": "2024-03-15",
        "close": 179.923447,
        "direction_boundary": 207.88623,
        "core_momentum": -0.13451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316728
      },
      {
        "date": "2024-03-22",
        "close": 183.421967,
        "direction_boundary": 222.878036,
        "core_momentum": -0.17703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316729
      },
      {
        "date": "2024-03-29",
        "close": 178.424072,
        "direction_boundary": 242.867081,
        "core_momentum": -0.265343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320037
      },
      {
        "date": "2024-04-05",
        "close": 181.422806,
        "direction_boundary": 244.865982,
        "core_momentum": -0.259093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320433
      },
      {
        "date": "2024-04-12",
        "close": 183.421967,
        "direction_boundary": 181.400742,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2024-04-19",
        "close": 181.422806,
        "direction_boundary": 187.908508,
        "core_momentum": -0.034515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308435
      },
      {
        "date": "2024-05-03",
        "close": 198.915375,
        "direction_boundary": 182.411163,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329106
      },
      {
        "date": "2024-05-10",
        "close": 196.416428,
        "direction_boundary": 167.918228,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2024-05-17",
        "close": 190.918777,
        "direction_boundary": 177.913361,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2024-05-24",
        "close": 189.419403,
        "direction_boundary": 177.913361,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276099
      },
      {
        "date": "2024-05-31",
        "close": 189.419403,
        "direction_boundary": 179.912384,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2024-06-07",
        "close": 182.422394,
        "direction_boundary": 179.912384,
        "core_momentum": 0.013951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252824
      },
      {
        "date": "2024-06-14",
        "close": 172.42662,
        "direction_boundary": 182.411163,
        "core_momentum": -0.054736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266741
      },
      {
        "date": "2024-06-21",
        "close": 150.935776,
        "direction_boundary": 182.411163,
        "core_momentum": -0.172552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2024-06-28",
        "close": 144.450592,
        "direction_boundary": 177.913361,
        "core_momentum": -0.188085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2024-07-05",
        "close": 157.945969,
        "direction_boundary": 171.416534,
        "core_momentum": -0.078584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320669
      },
      {
        "date": "2024-07-12",
        "close": 168.942215,
        "direction_boundary": 167.918228,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3337
      },
      {
        "date": "2024-07-19",
        "close": 170.941513,
        "direction_boundary": 169.917267,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330922
      },
      {
        "date": "2024-07-26",
        "close": 177.939117,
        "direction_boundary": 155.924072,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2024-08-02",
        "close": 181.437927,
        "direction_boundary": 152.425751,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334121
      },
      {
        "date": "2024-08-09",
        "close": 177.439316,
        "direction_boundary": 136.433563,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336159
      },
      {
        "date": "2024-08-16",
        "close": 185.436569,
        "direction_boundary": 148.427719,
        "core_momentum": 0.249339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340472
      },
      {
        "date": "2024-08-23",
        "close": 181.937759,
        "direction_boundary": 147.428223,
        "core_momentum": 0.234077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342037
      },
      {
        "date": "2024-08-30",
        "close": 185.936401,
        "direction_boundary": 141.431122,
        "core_momentum": 0.314678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330594
      },
      {
        "date": "2024-09-06",
        "close": 169.941879,
        "direction_boundary": 147.428223,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353768
      },
      {
        "date": "2024-09-13",
        "close": 163.943924,
        "direction_boundary": 157.423325,
        "core_momentum": 0.041421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353953
      },
      {
        "date": "2024-09-20",
        "close": 160.445114,
        "direction_boundary": 160.421875,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353967
      },
      {
        "date": "2024-09-27",
        "close": 151.948029,
        "direction_boundary": 158.932373,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358826
      },
      {
        "date": "2024-10-04",
        "close": 145.961075,
        "direction_boundary": 159.931946,
        "core_momentum": -0.087355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360674
      },
      {
        "date": "2024-10-11",
        "close": 150.959732,
        "direction_boundary": 161.43132,
        "core_momentum": -0.064867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2024-10-18",
        "close": 156.958145,
        "direction_boundary": 152.934952,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36855
      },
      {
        "date": "2024-10-25",
        "close": 160.457199,
        "direction_boundary": 157.433014,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370498
      },
      {
        "date": "2024-11-01",
        "close": 167.455322,
        "direction_boundary": 154.934082,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350496
      },
      {
        "date": "2024-11-08",
        "close": 174.453476,
        "direction_boundary": 137.441513,
        "core_momentum": 0.269292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35648
      },
      {
        "date": "2024-11-15",
        "close": 167.9552,
        "direction_boundary": 133.942993,
        "core_momentum": 0.25393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358004
      },
      {
        "date": "2024-11-22",
        "close": 167.9552,
        "direction_boundary": 135.942139,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358041
      },
      {
        "date": "2024-11-29",
        "close": 164.955994,
        "direction_boundary": 150.436005,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358447
      },
      {
        "date": "2024-12-06",
        "close": 152.959198,
        "direction_boundary": 153.434723,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368968
      },
      {
        "date": "2024-12-13",
        "close": 158.957596,
        "direction_boundary": 151.935364,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366911
      },
      {
        "date": "2024-12-20",
        "close": 155.958405,
        "direction_boundary": 167.428787,
        "core_momentum": -0.068509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316757
      },
      {
        "date": "2024-12-27",
        "close": 153.958923,
        "direction_boundary": 158.932373,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310774
      },
      {
        "date": "2025-01-03",
        "close": 157.457993,
        "direction_boundary": 161.43132,
        "core_momentum": -0.024613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286266
      },
      {
        "date": "2025-01-10",
        "close": 153.958923,
        "direction_boundary": 159.432159,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2025-01-17",
        "close": 135.96373,
        "direction_boundary": 154.934082,
        "core_momentum": -0.122441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2025-01-24",
        "close": 138.463074,
        "direction_boundary": 158.432587,
        "core_momentum": -0.126044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2025-01-31",
        "close": 139.962677,
        "direction_boundary": 160.931534,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2025-02-07",
        "close": 146.460938,
        "direction_boundary": 160.931534,
        "core_momentum": -0.089918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2025-02-14",
        "close": 154.958664,
        "direction_boundary": 163.430466,
        "core_momentum": -0.051837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2025-02-21",
        "close": 147.460663,
        "direction_boundary": 163.430466,
        "core_momentum": -0.097716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32839
      },
      {
        "date": "2025-02-28",
        "close": 145.961075,
        "direction_boundary": 174.925583,
        "core_momentum": -0.165582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325564
      },
      {
        "date": "2025-03-07",
        "close": 141.962128,
        "direction_boundary": 171.926849,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-03-14",
        "close": 145.461212,
        "direction_boundary": 177.42453,
        "core_momentum": -0.180152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2025-03-21",
        "close": 137.463333,
        "direction_boundary": 179.923447,
        "core_momentum": -0.23599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2025-03-28",
        "close": 149.960022,
        "direction_boundary": 183.421967,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330359
      },
      {
        "date": "2025-04-04",
        "close": 137.963211,
        "direction_boundary": 178.424072,
        "core_momentum": -0.226768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2025-04-11",
        "close": 133.964264,
        "direction_boundary": 181.422806,
        "core_momentum": -0.261591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2025-04-18",
        "close": 130.965057,
        "direction_boundary": 183.421967,
        "core_momentum": -0.28599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338753
      },
      {
        "date": "2025-04-25",
        "close": 139.462814,
        "direction_boundary": 181.422806,
        "core_momentum": -0.231283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350278
      },
      {
        "date": "2025-05-02",
        "close": 145.961075,
        "direction_boundary": 198.915375,
        "core_momentum": -0.266215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351083
      },
      {
        "date": "2025-05-09",
        "close": 147.473801,
        "direction_boundary": 196.416428,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345543
      },
      {
        "date": "2025-05-16",
        "close": 155.97229,
        "direction_boundary": 190.918777,
        "core_momentum": -0.183044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352911
      },
      {
        "date": "2025-05-23",
        "close": 143.974411,
        "direction_boundary": 189.419403,
        "core_momentum": -0.239917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368721
      },
      {
        "date": "2025-05-30",
        "close": 151.973007,
        "direction_boundary": 189.419403,
        "core_momentum": -0.19769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37744
      },
      {
        "date": "2025-06-06",
        "close": 154.972473,
        "direction_boundary": 182.422394,
        "core_momentum": -0.150475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363767
      },
      {
        "date": "2025-06-13",
        "close": 147.973709,
        "direction_boundary": 172.42662,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365044
      },
      {
        "date": "2025-06-20",
        "close": 148.473618,
        "direction_boundary": 150.935776,
        "core_momentum": -0.016313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364366
      },
      {
        "date": "2025-06-27",
        "close": 148.973541,
        "direction_boundary": 144.450592,
        "core_momentum": 0.031311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364081
      },
      {
        "date": "2025-07-04",
        "close": 152.972824,
        "direction_boundary": 157.945969,
        "core_momentum": -0.031486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364647
      },
      {
        "date": "2025-07-11",
        "close": 153.972641,
        "direction_boundary": 168.942215,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363465
      },
      {
        "date": "2025-07-18",
        "close": 144.724289,
        "direction_boundary": 170.941513,
        "core_momentum": -0.15337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329516
      },
      {
        "date": "2025-07-25",
        "close": 140.97496,
        "direction_boundary": 177.939117,
        "core_momentum": -0.207735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331014
      },
      {
        "date": "2025-08-01",
        "close": 129.976898,
        "direction_boundary": 181.437927,
        "core_momentum": -0.283629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349481
      },
      {
        "date": "2025-08-08",
        "close": 139.475235,
        "direction_boundary": 177.439316,
        "core_momentum": -0.213955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358056
      },
      {
        "date": "2025-08-15",
        "close": 137.475571,
        "direction_boundary": 185.436569,
        "core_momentum": -0.258638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34834
      },
      {
        "date": "2025-08-22",
        "close": 134.476105,
        "direction_boundary": 181.937759,
        "core_momentum": -0.260868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343283
      },
      {
        "date": "2025-08-29",
        "close": 134.476105,
        "direction_boundary": 185.936401,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343178
      },
      {
        "date": "2025-09-05",
        "close": 137.975494,
        "direction_boundary": 169.941879,
        "core_momentum": -0.188102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343514
      },
      {
        "date": "2025-09-12",
        "close": 137.98674,
        "direction_boundary": 163.943924,
        "core_momentum": -0.15833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2025-09-19",
        "close": 136.986832,
        "direction_boundary": 160.445114,
        "core_momentum": -0.146208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332547
      },
      {
        "date": "2025-09-26",
        "close": 131.98732,
        "direction_boundary": 151.948029,
        "core_momentum": -0.131365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311379
      },
      {
        "date": "2025-10-03",
        "close": 130.987411,
        "direction_boundary": 145.961075,
        "core_momentum": -0.102587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290197
      },
      {
        "date": "2025-10-10",
        "close": 120.488419,
        "direction_boundary": 150.959732,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2025-10-17",
        "close": 120.488419,
        "direction_boundary": 156.958145,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2025-10-24",
        "close": 112.989143,
        "direction_boundary": 160.457199,
        "core_momentum": -0.29583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2025-10-31",
        "close": 126.487846,
        "direction_boundary": 167.455322,
        "core_momentum": -0.244647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2025-11-07",
        "close": 127.987701,
        "direction_boundary": 174.453476,
        "core_momentum": -0.266351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340331
      },
      {
        "date": "2025-11-14",
        "close": 127.487747,
        "direction_boundary": 167.9552,
        "core_momentum": -0.240942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2025-11-21",
        "close": 126.987801,
        "direction_boundary": 167.9552,
        "core_momentum": -0.243919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2025-11-28",
        "close": 136.986832,
        "direction_boundary": 164.955994,
        "core_momentum": -0.169555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321175
      },
      {
        "date": "2025-12-05",
        "close": 140.98645,
        "direction_boundary": 152.959198,
        "core_momentum": -0.078274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2025-12-12",
        "close": 146.98587,
        "direction_boundary": 158.957596,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322604
      },
      {
        "date": "2025-12-19",
        "close": 140.98645,
        "direction_boundary": 155.958405,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327599
      },
      {
        "date": "2025-12-26",
        "close": 138.986649,
        "direction_boundary": 153.958923,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327937
      },
      {
        "date": "2026-01-02",
        "close": 137.98674,
        "direction_boundary": 157.457993,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325263
      },
      {
        "date": "2026-01-09",
        "close": 136.986832,
        "direction_boundary": 153.958923,
        "core_momentum": -0.110238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324936
      },
      {
        "date": "2026-01-16",
        "close": 136.486877,
        "direction_boundary": 135.96373,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314202
      },
      {
        "date": "2026-01-23",
        "close": 133.487167,
        "direction_boundary": 138.463074,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313636
      },
      {
        "date": "2026-01-30",
        "close": 126.487846,
        "direction_boundary": 139.962677,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2026-02-06",
        "close": 131.487366,
        "direction_boundary": 146.460938,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289814
      },
      {
        "date": "2026-02-13",
        "close": 132.237289,
        "direction_boundary": 154.958664,
        "core_momentum": -0.146629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289467
      },
      {
        "date": "2026-02-20",
        "close": 129.987503,
        "direction_boundary": 147.460663,
        "core_momentum": -0.118494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28885
      },
      {
        "date": "2026-02-27",
        "close": 128.737625,
        "direction_boundary": 145.961075,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2026-03-06",
        "close": 129.987503,
        "direction_boundary": 141.962128,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2026-03-13",
        "close": 125.987892,
        "direction_boundary": 145.461212,
        "core_momentum": -0.133873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2026-03-20",
        "close": 116.988762,
        "direction_boundary": 137.463333,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305765
      },
      {
        "date": "2026-03-27",
        "close": 118.988564,
        "direction_boundary": 149.960022,
        "core_momentum": -0.206531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303959
      },
      {
        "date": "2026-04-03",
        "close": 118.988564,
        "direction_boundary": 137.963211,
        "core_momentum": -0.137534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2026-04-10",
        "close": 124.987991,
        "direction_boundary": 133.964264,
        "core_momentum": -0.067005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289617
      },
      {
        "date": "2026-04-17",
        "close": 124.987991,
        "direction_boundary": 130.965057,
        "core_momentum": -0.045639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289617
      },
      {
        "date": "2026-04-24",
        "close": 130.987411,
        "direction_boundary": 139.462814,
        "core_momentum": -0.060772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280067
      },
      {
        "date": "2026-05-01",
        "close": 141.986359,
        "direction_boundary": 145.961075,
        "core_momentum": -0.027231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25811
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "direction_boundary": 147.473801,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261349
      },
      {
        "date": "2026-05-15",
        "close": 151.0,
        "direction_boundary": 155.97229,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262652
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 143.974411,
        "core_momentum": -0.013714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278839
      },
      {
        "date": "2026-05-29",
        "close": 146.0,
        "direction_boundary": 151.973007,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261636
      },
      {
        "date": "2026-06-05",
        "close": 149.0,
        "direction_boundary": 154.972473,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260195
      },
      {
        "date": "2026-06-12",
        "close": 147.75,
        "direction_boundary": 147.973709,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254172
      },
      {
        "date": "2026-06-19",
        "close": 144.5,
        "direction_boundary": 148.473618,
        "core_momentum": -0.026763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249148
      },
      {
        "date": "2026-06-26",
        "close": 143.5,
        "direction_boundary": 148.973541,
        "core_momentum": -0.036742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248458
      },
      {
        "date": "2026-07-03",
        "close": 141.5,
        "direction_boundary": 152.972824,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2491
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "direction_boundary": 153.972641,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248836
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 144.724289,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248739
      },
      {
        "date": "2026-07-24",
        "close": 144.0,
        "direction_boundary": 140.97496,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2026-07-31",
        "close": 151.5,
        "direction_boundary": 129.976898,
        "core_momentum": 0.165592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24134
      },
      {
        "date": "2026-08-07",
        "close": 148.5,
        "direction_boundary": 139.475235,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 148.427719,
        "volume": 5958829
      },
      {
        "date": "2023-08-11",
        "close": 147.428223,
        "volume": 3314941
      },
      {
        "date": "2023-08-18",
        "close": 141.431122,
        "volume": 3566433
      },
      {
        "date": "2023-08-25",
        "close": 147.428223,
        "volume": 465056
      },
      {
        "date": "2023-09-01",
        "close": 157.423325,
        "volume": 513385
      },
      {
        "date": "2023-09-08",
        "close": 160.421875,
        "volume": 375122
      },
      {
        "date": "2023-09-15",
        "close": 158.932373,
        "volume": 599008
      },
      {
        "date": "2023-09-22",
        "close": 159.931946,
        "volume": 955943
      },
      {
        "date": "2023-09-29",
        "close": 161.43132,
        "volume": 440984
      },
      {
        "date": "2023-10-06",
        "close": 152.934952,
        "volume": 636688
      },
      {
        "date": "2023-10-13",
        "close": 157.433014,
        "volume": 1351063
      },
      {
        "date": "2023-10-20",
        "close": 154.934082,
        "volume": 639464
      },
      {
        "date": "2023-10-27",
        "close": 137.441513,
        "volume": 1650246
      },
      {
        "date": "2023-11-03",
        "close": 133.942993,
        "volume": 335069
      },
      {
        "date": "2023-11-10",
        "close": 135.942139,
        "volume": 2500746
      },
      {
        "date": "2023-11-24",
        "close": 150.436005,
        "volume": 1117792
      },
      {
        "date": "2023-12-01",
        "close": 153.434723,
        "volume": 346209
      },
      {
        "date": "2023-12-08",
        "close": 151.935364,
        "volume": 197918
      },
      {
        "date": "2023-12-15",
        "close": 167.428787,
        "volume": 862298
      },
      {
        "date": "2023-12-22",
        "close": 158.932373,
        "volume": 281870
      },
      {
        "date": "2023-12-29",
        "close": 161.43132,
        "volume": 121339
      },
      {
        "date": "2024-01-05",
        "close": 159.432159,
        "volume": 120774
      },
      {
        "date": "2024-01-12",
        "close": 154.934082,
        "volume": 1754882
      },
      {
        "date": "2024-01-19",
        "close": 158.432587,
        "volume": 727918
      },
      {
        "date": "2024-01-26",
        "close": 160.931534,
        "volume": 482847
      },
      {
        "date": "2024-02-02",
        "close": 160.931534,
        "volume": 3032036
      },
      {
        "date": "2024-02-09",
        "close": 163.430466,
        "volume": 1322008
      },
      {
        "date": "2024-02-16",
        "close": 163.430466,
        "volume": 775141
      },
      {
        "date": "2024-02-23",
        "close": 174.925583,
        "volume": 567837
      },
      {
        "date": "2024-03-01",
        "close": 171.926849,
        "volume": 549177
      },
      {
        "date": "2024-03-08",
        "close": 177.42453,
        "volume": 494567
      },
      {
        "date": "2024-03-15",
        "close": 179.923447,
        "volume": 644262
      },
      {
        "date": "2024-03-22",
        "close": 183.421967,
        "volume": 1215590
      },
      {
        "date": "2024-03-29",
        "close": 178.424072,
        "volume": 500593
      },
      {
        "date": "2024-04-05",
        "close": 181.422806,
        "volume": 557968
      },
      {
        "date": "2024-04-12",
        "close": 183.421967,
        "volume": 465237
      },
      {
        "date": "2024-04-19",
        "close": 181.422806,
        "volume": 293451
      },
      {
        "date": "2024-05-03",
        "close": 198.915375,
        "volume": 1298178
      },
      {
        "date": "2024-05-10",
        "close": 196.416428,
        "volume": 702633
      },
      {
        "date": "2024-05-17",
        "close": 190.918777,
        "volume": 511084
      },
      {
        "date": "2024-05-24",
        "close": 189.419403,
        "volume": 401218
      },
      {
        "date": "2024-05-31",
        "close": 189.419403,
        "volume": 254720
      },
      {
        "date": "2024-06-07",
        "close": 182.422394,
        "volume": 361736
      },
      {
        "date": "2024-06-14",
        "close": 172.42662,
        "volume": 312039
      },
      {
        "date": "2024-06-21",
        "close": 150.935776,
        "volume": 890744
      },
      {
        "date": "2024-06-28",
        "close": 144.450592,
        "volume": 484512
      },
      {
        "date": "2024-07-05",
        "close": 157.945969,
        "volume": 2130464
      },
      {
        "date": "2024-07-12",
        "close": 168.942215,
        "volume": 2217178
      },
      {
        "date": "2024-07-19",
        "close": 170.941513,
        "volume": 758327
      },
      {
        "date": "2024-07-26",
        "close": 177.939117,
        "volume": 723405
      },
      {
        "date": "2024-08-02",
        "close": 181.437927,
        "volume": 2071692
      },
      {
        "date": "2024-08-09",
        "close": 177.439316,
        "volume": 1572750
      },
      {
        "date": "2024-08-16",
        "close": 185.436569,
        "volume": 583187
      },
      {
        "date": "2024-08-23",
        "close": 181.937759,
        "volume": 474746
      },
      {
        "date": "2024-08-30",
        "close": 185.936401,
        "volume": 313264
      },
      {
        "date": "2024-09-06",
        "close": 169.941879,
        "volume": 516005
      },
      {
        "date": "2024-09-13",
        "close": 163.943924,
        "volume": 296910
      },
      {
        "date": "2024-09-20",
        "close": 160.445114,
        "volume": 36829366
      },
      {
        "date": "2024-09-27",
        "close": 151.948029,
        "volume": 452080
      },
      {
        "date": "2024-10-04",
        "close": 145.961075,
        "volume": 435017
      },
      {
        "date": "2024-10-11",
        "close": 150.959732,
        "volume": 915845
      },
      {
        "date": "2024-10-18",
        "close": 156.958145,
        "volume": 580569
      },
      {
        "date": "2024-10-25",
        "close": 160.457199,
        "volume": 1753961
      },
      {
        "date": "2024-11-01",
        "close": 167.455322,
        "volume": 1789284
      },
      {
        "date": "2024-11-08",
        "close": 174.453476,
        "volume": 579665
      },
      {
        "date": "2024-11-15",
        "close": 167.9552,
        "volume": 474574
      },
      {
        "date": "2024-11-22",
        "close": 167.9552,
        "volume": 437577
      },
      {
        "date": "2024-11-29",
        "close": 164.955994,
        "volume": 303042
      },
      {
        "date": "2024-12-06",
        "close": 152.959198,
        "volume": 276121
      },
      {
        "date": "2024-12-13",
        "close": 158.957596,
        "volume": 632779
      },
      {
        "date": "2024-12-20",
        "close": 155.958405,
        "volume": 400826
      },
      {
        "date": "2024-12-27",
        "close": 153.958923,
        "volume": 76954
      },
      {
        "date": "2025-01-03",
        "close": 157.457993,
        "volume": 190089
      },
      {
        "date": "2025-01-10",
        "close": 153.958923,
        "volume": 165278
      },
      {
        "date": "2025-01-17",
        "close": 135.96373,
        "volume": 266619
      },
      {
        "date": "2025-01-24",
        "close": 138.463074,
        "volume": 414753
      },
      {
        "date": "2025-01-31",
        "close": 139.962677,
        "volume": 1865306
      },
      {
        "date": "2025-02-07",
        "close": 146.460938,
        "volume": 350059
      },
      {
        "date": "2025-02-14",
        "close": 154.958664,
        "volume": 639903
      },
      {
        "date": "2025-02-21",
        "close": 147.460663,
        "volume": 1005700
      },
      {
        "date": "2025-02-28",
        "close": 145.961075,
        "volume": 1062082
      },
      {
        "date": "2025-03-07",
        "close": 141.962128,
        "volume": 927866
      },
      {
        "date": "2025-03-14",
        "close": 145.461212,
        "volume": 770913
      },
      {
        "date": "2025-03-21",
        "close": 137.463333,
        "volume": 232639
      },
      {
        "date": "2025-03-28",
        "close": 149.960022,
        "volume": 740447
      },
      {
        "date": "2025-04-04",
        "close": 137.963211,
        "volume": 770868
      },
      {
        "date": "2025-04-11",
        "close": 133.964264,
        "volume": 512029
      },
      {
        "date": "2025-04-18",
        "close": 130.965057,
        "volume": 448141
      },
      {
        "date": "2025-04-25",
        "close": 139.462814,
        "volume": 286531
      },
      {
        "date": "2025-05-02",
        "close": 145.961075,
        "volume": 866552
      },
      {
        "date": "2025-05-09",
        "close": 147.473801,
        "volume": 494904
      },
      {
        "date": "2025-05-16",
        "close": 155.97229,
        "volume": 882298
      },
      {
        "date": "2025-05-23",
        "close": 143.974411,
        "volume": 973594
      },
      {
        "date": "2025-05-30",
        "close": 151.973007,
        "volume": 1025722
      },
      {
        "date": "2025-06-06",
        "close": 154.972473,
        "volume": 1121907
      },
      {
        "date": "2025-06-13",
        "close": 147.973709,
        "volume": 511509
      },
      {
        "date": "2025-06-20",
        "close": 148.473618,
        "volume": 290246
      },
      {
        "date": "2025-06-27",
        "close": 148.973541,
        "volume": 703744
      },
      {
        "date": "2025-07-04",
        "close": 152.972824,
        "volume": 942712
      },
      {
        "date": "2025-07-11",
        "close": 153.972641,
        "volume": 923116
      },
      {
        "date": "2025-07-18",
        "close": 144.724289,
        "volume": 455508
      },
      {
        "date": "2025-07-25",
        "close": 140.97496,
        "volume": 416757
      },
      {
        "date": "2025-08-01",
        "close": 129.976898,
        "volume": 1436764
      },
      {
        "date": "2025-08-08",
        "close": 139.475235,
        "volume": 2195577
      },
      {
        "date": "2025-08-15",
        "close": 137.475571,
        "volume": 973016
      },
      {
        "date": "2025-08-22",
        "close": 134.476105,
        "volume": 928715
      },
      {
        "date": "2025-08-29",
        "close": 134.476105,
        "volume": 677215
      },
      {
        "date": "2025-09-05",
        "close": 137.975494,
        "volume": 795825
      },
      {
        "date": "2025-09-12",
        "close": 137.98674,
        "volume": 611729
      },
      {
        "date": "2025-09-19",
        "close": 136.986832,
        "volume": 1188807
      },
      {
        "date": "2025-09-26",
        "close": 131.98732,
        "volume": 624340
      },
      {
        "date": "2025-10-03",
        "close": 130.987411,
        "volume": 721587
      },
      {
        "date": "2025-10-10",
        "close": 120.488419,
        "volume": 1054042
      },
      {
        "date": "2025-10-17",
        "close": 120.488419,
        "volume": 455494
      },
      {
        "date": "2025-10-24",
        "close": 112.989143,
        "volume": 673446
      },
      {
        "date": "2025-10-31",
        "close": 126.487846,
        "volume": 4086512
      },
      {
        "date": "2025-11-07",
        "close": 127.987701,
        "volume": 613809
      },
      {
        "date": "2025-11-14",
        "close": 127.487747,
        "volume": 1103737
      },
      {
        "date": "2025-11-21",
        "close": 126.987801,
        "volume": 1068903
      },
      {
        "date": "2025-11-28",
        "close": 136.986832,
        "volume": 1191994
      },
      {
        "date": "2025-12-05",
        "close": 140.98645,
        "volume": 624490
      },
      {
        "date": "2025-12-12",
        "close": 146.98587,
        "volume": 1567712
      },
      {
        "date": "2025-12-19",
        "close": 140.98645,
        "volume": 1392622
      },
      {
        "date": "2025-12-26",
        "close": 138.986649,
        "volume": 340448
      },
      {
        "date": "2026-01-02",
        "close": 137.98674,
        "volume": 286165
      },
      {
        "date": "2026-01-09",
        "close": 136.986832,
        "volume": 3344366
      },
      {
        "date": "2026-01-16",
        "close": 136.486877,
        "volume": 508023
      },
      {
        "date": "2026-01-23",
        "close": 133.487167,
        "volume": 1020267
      },
      {
        "date": "2026-01-30",
        "close": 126.487846,
        "volume": 581082
      },
      {
        "date": "2026-02-06",
        "close": 131.487366,
        "volume": 1217234
      },
      {
        "date": "2026-02-13",
        "close": 132.237289,
        "volume": 1020406
      },
      {
        "date": "2026-02-20",
        "close": 129.987503,
        "volume": 448740
      },
      {
        "date": "2026-02-27",
        "close": 128.737625,
        "volume": 2361637
      },
      {
        "date": "2026-03-06",
        "close": 129.987503,
        "volume": 1518646
      },
      {
        "date": "2026-03-13",
        "close": 125.987892,
        "volume": 2402656
      },
      {
        "date": "2026-03-20",
        "close": 116.988762,
        "volume": 792671
      },
      {
        "date": "2026-03-27",
        "close": 118.988564,
        "volume": 1242509
      },
      {
        "date": "2026-04-03",
        "close": 118.988564,
        "volume": 1692335
      },
      {
        "date": "2026-04-10",
        "close": 124.987991,
        "volume": 330773
      },
      {
        "date": "2026-04-17",
        "close": 124.987991,
        "volume": 817650
      },
      {
        "date": "2026-04-24",
        "close": 130.987411,
        "volume": 1273276
      },
      {
        "date": "2026-05-01",
        "close": 141.986359,
        "volume": 1319057
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "volume": 4268020
      },
      {
        "date": "2026-05-15",
        "close": 151.0,
        "volume": 2297715
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 905898
      },
      {
        "date": "2026-05-29",
        "close": 146.0,
        "volume": 748221
      },
      {
        "date": "2026-06-05",
        "close": 149.0,
        "volume": 92723
      },
      {
        "date": "2026-06-12",
        "close": 147.75,
        "volume": 71183
      },
      {
        "date": "2026-06-19",
        "close": 144.5,
        "volume": 2079471
      },
      {
        "date": "2026-06-26",
        "close": 143.5,
        "volume": 301755
      },
      {
        "date": "2026-07-03",
        "close": 141.5,
        "volume": 56788
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "volume": 363295
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 560926
      },
      {
        "date": "2026-07-24",
        "close": 144.0,
        "volume": 863156
      },
      {
        "date": "2026-07-31",
        "close": 151.5,
        "volume": 895618
      },
      {
        "date": "2026-08-07",
        "close": 148.5,
        "volume": 727833
      }
    ],
    "sharemaestro_context": {
      "trend": 136.43509,
      "fair_value": 150.803512,
      "market_activity": 24.764342,
      "market_dynamics": 0.192421,
      "relative_strength": 1.401656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.027993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031305,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.068042,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.144278,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.28599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.083982
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.050296
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.006504
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.050955
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.047992
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.104502
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.063773
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03125
      }
    ]
  }
}