{
  "ticker": {
    "uuid": "1a28c876-b994-427e-b62d-401703a72618",
    "symbol": "IWS",
    "name": "Integrated Wind Solutions ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.854038,
    "boundary_margin": 0.2496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281521,
    "volatility_stability": 0.5542,
    "risk_context": 0.3552,
    "current_regime": {
      "move": 0.207846,
      "interruption": -0.137705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.184639,
        "direction_boundary": 31.463926,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2023-08-25",
        "close": 36.231186,
        "direction_boundary": 31.082542,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338662
      },
      {
        "date": "2023-09-01",
        "close": 36.040497,
        "direction_boundary": 32.035995,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338616
      },
      {
        "date": "2023-09-08",
        "close": 31.463926,
        "direction_boundary": 32.035995,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387372
      },
      {
        "date": "2023-09-15",
        "close": 33.56152,
        "direction_boundary": 33.370831,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391087
      },
      {
        "date": "2023-09-22",
        "close": 32.60807,
        "direction_boundary": 30.510473,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390836
      },
      {
        "date": "2023-09-29",
        "close": 34.705666,
        "direction_boundary": 32.226688,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396799
      },
      {
        "date": "2023-10-06",
        "close": 36.803257,
        "direction_boundary": 32.417377,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2023-10-13",
        "close": 36.803257,
        "direction_boundary": 31.654617,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403666
      },
      {
        "date": "2023-10-20",
        "close": 31.654617,
        "direction_boundary": 32.417377,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2023-10-27",
        "close": 37.184639,
        "direction_boundary": 32.417377,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480998
      },
      {
        "date": "2023-11-03",
        "close": 38.710163,
        "direction_boundary": 32.417377,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452353
      },
      {
        "date": "2023-11-10",
        "close": 37.947399,
        "direction_boundary": 31.463926,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437294
      },
      {
        "date": "2023-11-17",
        "close": 40.998447,
        "direction_boundary": 32.417377,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448779
      },
      {
        "date": "2023-11-24",
        "close": 42.905354,
        "direction_boundary": 31.273233,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447778
      },
      {
        "date": "2023-12-01",
        "close": 42.523972,
        "direction_boundary": 32.417377,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442303
      },
      {
        "date": "2023-12-08",
        "close": 45.002949,
        "direction_boundary": 32.035995,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44719
      },
      {
        "date": "2023-12-15",
        "close": 43.096043,
        "direction_boundary": 33.370831,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44764
      },
      {
        "date": "2023-12-22",
        "close": 45.57502,
        "direction_boundary": 31.082542,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2023-12-29",
        "close": 41.18914,
        "direction_boundary": 32.798759,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472983
      },
      {
        "date": "2024-01-05",
        "close": 41.18914,
        "direction_boundary": 33.370831,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467722
      },
      {
        "date": "2024-01-12",
        "close": 45.765709,
        "direction_boundary": 33.370831,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48705
      },
      {
        "date": "2024-01-19",
        "close": 44.621567,
        "direction_boundary": 33.370831,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489183
      },
      {
        "date": "2024-01-26",
        "close": 41.570518,
        "direction_boundary": 31.654617,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500767
      },
      {
        "date": "2024-02-02",
        "close": 44.621567,
        "direction_boundary": 33.370831,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509355
      },
      {
        "date": "2024-02-09",
        "close": 44.240189,
        "direction_boundary": 33.370831,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509536
      },
      {
        "date": "2024-02-16",
        "close": 44.240189,
        "direction_boundary": 32.035995,
        "core_momentum": 0.380953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508695
      },
      {
        "date": "2024-02-23",
        "close": 42.714661,
        "direction_boundary": 31.845308,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51002
      },
      {
        "date": "2024-03-01",
        "close": 42.333282,
        "direction_boundary": 31.654617,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510214
      },
      {
        "date": "2024-03-08",
        "close": 41.761211,
        "direction_boundary": 30.510473,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468648
      },
      {
        "date": "2024-03-15",
        "close": 41.18914,
        "direction_boundary": 29.17564,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463272
      },
      {
        "date": "2024-03-22",
        "close": 41.9519,
        "direction_boundary": 30.319782,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460408
      },
      {
        "date": "2024-03-29",
        "close": 44.621567,
        "direction_boundary": 31.463926,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46026
      },
      {
        "date": "2024-04-05",
        "close": 44.430874,
        "direction_boundary": 32.035995,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455102
      },
      {
        "date": "2024-04-12",
        "close": 44.430874,
        "direction_boundary": 32.035995,
        "core_momentum": 0.386905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455102
      },
      {
        "date": "2024-04-19",
        "close": 42.905354,
        "direction_boundary": 32.035995,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39969
      },
      {
        "date": "2024-04-26",
        "close": 44.240189,
        "direction_boundary": 36.231186,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338484
      },
      {
        "date": "2024-05-03",
        "close": 44.621567,
        "direction_boundary": 32.226688,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335044
      },
      {
        "date": "2024-05-10",
        "close": 42.523972,
        "direction_boundary": 35.277733,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341548
      },
      {
        "date": "2024-05-17",
        "close": 44.621567,
        "direction_boundary": 36.040497,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2024-05-24",
        "close": 43.668114,
        "direction_boundary": 34.705666,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2024-05-31",
        "close": 47.672615,
        "direction_boundary": 36.803257,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348367
      },
      {
        "date": "2024-06-07",
        "close": 45.765709,
        "direction_boundary": 37.75671,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345333
      },
      {
        "date": "2024-06-14",
        "close": 46.719162,
        "direction_boundary": 36.231186,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2024-06-21",
        "close": 45.57502,
        "direction_boundary": 38.138092,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333693
      },
      {
        "date": "2024-06-28",
        "close": 46.147091,
        "direction_boundary": 38.138092,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30032
      },
      {
        "date": "2024-07-05",
        "close": 45.765709,
        "direction_boundary": 36.421879,
        "core_momentum": 0.256544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2024-07-12",
        "close": 47.291233,
        "direction_boundary": 37.566021,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2024-07-19",
        "close": 45.956402,
        "direction_boundary": 37.75671,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2024-07-26",
        "close": 48.149342,
        "direction_boundary": 37.75671,
        "core_momentum": 0.275253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2024-08-02",
        "close": 48.626068,
        "direction_boundary": 37.947399,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2024-08-09",
        "close": 46.909855,
        "direction_boundary": 37.75671,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2024-08-16",
        "close": 46.719162,
        "direction_boundary": 37.184639,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2024-08-23",
        "close": 49.579517,
        "direction_boundary": 36.231186,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247918
      },
      {
        "date": "2024-08-30",
        "close": 51.009697,
        "direction_boundary": 36.040497,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2024-09-06",
        "close": 48.626068,
        "direction_boundary": 31.463926,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2024-09-13",
        "close": 44.812256,
        "direction_boundary": 33.56152,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285051
      },
      {
        "date": "2024-09-20",
        "close": 48.626068,
        "direction_boundary": 32.60807,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2024-09-27",
        "close": 47.672615,
        "direction_boundary": 34.705666,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295475
      },
      {
        "date": "2024-10-04",
        "close": 47.672615,
        "direction_boundary": 36.803257,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295337
      },
      {
        "date": "2024-10-11",
        "close": 47.672615,
        "direction_boundary": 36.803257,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295337
      },
      {
        "date": "2024-10-18",
        "close": 47.672615,
        "direction_boundary": 31.654617,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2024-10-25",
        "close": 47.672615,
        "direction_boundary": 37.184639,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287849
      },
      {
        "date": "2024-11-01",
        "close": 48.149342,
        "direction_boundary": 38.710163,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28791
      },
      {
        "date": "2024-11-08",
        "close": 47.672615,
        "direction_boundary": 37.947399,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2024-11-15",
        "close": 47.672615,
        "direction_boundary": 40.998447,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2024-11-22",
        "close": 46.528469,
        "direction_boundary": 42.905354,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272396
      },
      {
        "date": "2024-11-29",
        "close": 46.528469,
        "direction_boundary": 42.523972,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243038
      },
      {
        "date": "2024-12-06",
        "close": 46.147091,
        "direction_boundary": 45.002949,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236453
      },
      {
        "date": "2024-12-13",
        "close": 43.858807,
        "direction_boundary": 43.096043,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244809
      },
      {
        "date": "2024-12-20",
        "close": 43.668114,
        "direction_boundary": 45.57502,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242706
      },
      {
        "date": "2024-12-27",
        "close": 45.765709,
        "direction_boundary": 41.18914,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251262
      },
      {
        "date": "2025-01-03",
        "close": 44.430874,
        "direction_boundary": 41.18914,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254333
      },
      {
        "date": "2025-01-10",
        "close": 43.286736,
        "direction_boundary": 45.765709,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251717
      },
      {
        "date": "2025-01-17",
        "close": 38.519474,
        "direction_boundary": 44.621567,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2025-01-24",
        "close": 41.9519,
        "direction_boundary": 41.570518,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31356
      },
      {
        "date": "2025-01-31",
        "close": 38.138092,
        "direction_boundary": 44.621567,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2025-02-07",
        "close": 38.614819,
        "direction_boundary": 44.240189,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2025-02-14",
        "close": 37.279984,
        "direction_boundary": 44.240189,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2025-02-21",
        "close": 37.852058,
        "direction_boundary": 42.714661,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2025-02-28",
        "close": 39.949654,
        "direction_boundary": 42.333282,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2025-03-07",
        "close": 38.333549,
        "direction_boundary": 41.761211,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2025-03-14",
        "close": 37.661366,
        "direction_boundary": 41.18914,
        "core_momentum": -0.085648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2025-03-21",
        "close": 38.85318,
        "direction_boundary": 41.9519,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293878
      },
      {
        "date": "2025-03-28",
        "close": 39.854305,
        "direction_boundary": 44.621567,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297117
      },
      {
        "date": "2025-04-04",
        "close": 36.998718,
        "direction_boundary": 44.430874,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311223
      },
      {
        "date": "2025-04-11",
        "close": 39.091545,
        "direction_boundary": 44.430874,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2025-04-18",
        "close": 39.096313,
        "direction_boundary": 42.905354,
        "core_momentum": -0.088778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323776
      },
      {
        "date": "2025-04-25",
        "close": 39.654079,
        "direction_boundary": 44.240189,
        "core_momentum": -0.103664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2025-05-02",
        "close": 41.284485,
        "direction_boundary": 44.621567,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330888
      },
      {
        "date": "2025-05-09",
        "close": 40.331032,
        "direction_boundary": 42.523972,
        "core_momentum": -0.05157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331737
      },
      {
        "date": "2025-05-16",
        "close": 40.011627,
        "direction_boundary": 44.621567,
        "core_momentum": -0.103312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331612
      },
      {
        "date": "2025-05-23",
        "close": 40.235687,
        "direction_boundary": 43.668114,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331037
      },
      {
        "date": "2025-05-30",
        "close": 41.937599,
        "direction_boundary": 47.672615,
        "core_momentum": -0.1203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337361
      },
      {
        "date": "2025-06-06",
        "close": 40.655205,
        "direction_boundary": 45.765709,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339412
      },
      {
        "date": "2025-06-13",
        "close": 41.908997,
        "direction_boundary": 46.719162,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336078
      },
      {
        "date": "2025-06-20",
        "close": 41.236813,
        "direction_boundary": 45.57502,
        "core_momentum": -0.095188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33666
      },
      {
        "date": "2025-06-27",
        "close": 40.536022,
        "direction_boundary": 46.147091,
        "core_momentum": -0.121591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2025-07-04",
        "close": 40.998447,
        "direction_boundary": 45.765709,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328307
      },
      {
        "date": "2025-07-11",
        "close": 42.714661,
        "direction_boundary": 47.291233,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332071
      },
      {
        "date": "2025-07-18",
        "close": 44.340302,
        "direction_boundary": 45.956402,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290383
      },
      {
        "date": "2025-07-25",
        "close": 42.428627,
        "direction_boundary": 48.149342,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274131
      },
      {
        "date": "2025-08-01",
        "close": 41.956669,
        "direction_boundary": 48.626068,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23778
      },
      {
        "date": "2025-08-08",
        "close": 43.854038,
        "direction_boundary": 46.909855,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244128
      },
      {
        "date": "2025-08-15",
        "close": 43.100811,
        "direction_boundary": 46.719162,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239477
      },
      {
        "date": "2025-08-22",
        "close": 43.191387,
        "direction_boundary": 49.579517,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239111
      },
      {
        "date": "2025-08-29",
        "close": 45.96117,
        "direction_boundary": 51.009697,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242716
      },
      {
        "date": "2025-09-05",
        "close": 45.57502,
        "direction_boundary": 48.626068,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234203
      },
      {
        "date": "2025-09-12",
        "close": 45.432003,
        "direction_boundary": 44.812256,
        "core_momentum": 0.01383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2025-09-19",
        "close": 44.330765,
        "direction_boundary": 48.626068,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233395
      },
      {
        "date": "2025-09-26",
        "close": 44.14484,
        "direction_boundary": 47.672615,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231836
      },
      {
        "date": "2025-10-03",
        "close": 42.905354,
        "direction_boundary": 47.672615,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208402
      },
      {
        "date": "2025-10-10",
        "close": 41.665867,
        "direction_boundary": 47.672615,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2025-10-17",
        "close": 40.049763,
        "direction_boundary": 47.672615,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209447
      },
      {
        "date": "2025-10-24",
        "close": 40.140339,
        "direction_boundary": 47.672615,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208591
      },
      {
        "date": "2025-10-31",
        "close": 39.949654,
        "direction_boundary": 48.149342,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200591
      },
      {
        "date": "2025-11-07",
        "close": 39.568272,
        "direction_boundary": 47.672615,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198454
      },
      {
        "date": "2025-11-14",
        "close": 38.767368,
        "direction_boundary": 47.672615,
        "core_momentum": -0.1868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-11-21",
        "close": 40.617065,
        "direction_boundary": 46.528469,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210707
      },
      {
        "date": "2025-11-28",
        "close": 40.998447,
        "direction_boundary": 46.528469,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202748
      },
      {
        "date": "2025-12-05",
        "close": 44.526222,
        "direction_boundary": 46.147091,
        "core_momentum": -0.035124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228491
      },
      {
        "date": "2025-12-12",
        "close": 43.572769,
        "direction_boundary": 43.858807,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22764
      },
      {
        "date": "2025-12-19",
        "close": 45.370026,
        "direction_boundary": 43.668114,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2025-12-26",
        "close": 46.242435,
        "direction_boundary": 45.765709,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2026-01-02",
        "close": 50.542503,
        "direction_boundary": 44.430874,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2026-01-09",
        "close": 47.30077,
        "direction_boundary": 43.286736,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273859
      },
      {
        "date": "2026-01-16",
        "close": 48.158875,
        "direction_boundary": 38.519474,
        "core_momentum": 0.250247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2026-01-23",
        "close": 48.340031,
        "direction_boundary": 41.9519,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2026-01-30",
        "close": 50.523438,
        "direction_boundary": 38.138092,
        "core_momentum": 0.32475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2026-02-06",
        "close": 50.056244,
        "direction_boundary": 38.614819,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261469
      },
      {
        "date": "2026-02-13",
        "close": 50.952488,
        "direction_boundary": 37.279984,
        "core_momentum": 0.366752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2026-02-20",
        "close": 54.575611,
        "direction_boundary": 37.852058,
        "core_momentum": 0.441814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2026-02-27",
        "close": 61.449997,
        "direction_boundary": 39.949654,
        "core_momentum": 0.538186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2026-03-06",
        "close": 58.799999,
        "direction_boundary": 38.333549,
        "core_momentum": 0.533904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2026-03-13",
        "close": 62.700001,
        "direction_boundary": 37.661366,
        "core_momentum": 0.664836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "direction_boundary": 38.85318,
        "core_momentum": 0.51339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2026-03-27",
        "close": 59.5,
        "direction_boundary": 39.854305,
        "core_momentum": 0.492938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2026-04-03",
        "close": 57.353573,
        "direction_boundary": 36.998718,
        "core_momentum": 0.55015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336827
      },
      {
        "date": "2026-04-10",
        "close": 58.04221,
        "direction_boundary": 39.091545,
        "core_momentum": 0.484777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331731
      },
      {
        "date": "2026-04-17",
        "close": 56.271431,
        "direction_boundary": 39.096313,
        "core_momentum": 0.439303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2026-04-24",
        "close": 57.45195,
        "direction_boundary": 39.654079,
        "core_momentum": 0.448828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329014
      },
      {
        "date": "2026-05-01",
        "close": 59.599998,
        "direction_boundary": 41.284485,
        "core_momentum": 0.443642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2026-05-08",
        "close": 59.812988,
        "direction_boundary": 40.331032,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327869
      },
      {
        "date": "2026-05-15",
        "close": 61.190262,
        "direction_boundary": 40.011627,
        "core_momentum": 0.529312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32374
      },
      {
        "date": "2026-05-22",
        "close": 63.5513,
        "direction_boundary": 40.235687,
        "core_momentum": 0.579476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2026-05-29",
        "close": 60.599998,
        "direction_boundary": 41.937599,
        "core_momentum": 0.445004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334597
      },
      {
        "date": "2026-06-05",
        "close": 60.599998,
        "direction_boundary": 40.655205,
        "core_momentum": 0.490584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320572
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 41.908997,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317207
      },
      {
        "date": "2026-06-19",
        "close": 59.599998,
        "direction_boundary": 41.236813,
        "core_momentum": 0.44531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317744
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "direction_boundary": 40.536022,
        "core_momentum": 0.450562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319195
      },
      {
        "date": "2026-07-03",
        "close": 57.599998,
        "direction_boundary": 40.998447,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "direction_boundary": 42.714661,
        "core_momentum": 0.343801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282345
      },
      {
        "date": "2026-07-17",
        "close": 57.799999,
        "direction_boundary": 44.340302,
        "core_momentum": 0.303554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2026-07-24",
        "close": 56.599998,
        "direction_boundary": 42.428627,
        "core_momentum": 0.334005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284583
      },
      {
        "date": "2026-07-31",
        "close": 55.799999,
        "direction_boundary": 41.956669,
        "core_momentum": 0.329943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280436
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "direction_boundary": 43.854038,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.184639,
        "volume": 9052
      },
      {
        "date": "2023-08-25",
        "close": 36.231186,
        "volume": 49009
      },
      {
        "date": "2023-09-01",
        "close": 36.040497,
        "volume": 10304
      },
      {
        "date": "2023-09-08",
        "close": 31.463926,
        "volume": 330910
      },
      {
        "date": "2023-09-15",
        "close": 33.56152,
        "volume": 2386
      },
      {
        "date": "2023-09-22",
        "close": 32.60807,
        "volume": 8007
      },
      {
        "date": "2023-09-29",
        "close": 34.705666,
        "volume": 1287168
      },
      {
        "date": "2023-10-06",
        "close": 36.803257,
        "volume": 397
      },
      {
        "date": "2023-10-13",
        "close": 36.803257,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.654617,
        "volume": 55933
      },
      {
        "date": "2023-10-27",
        "close": 37.184639,
        "volume": 41238
      },
      {
        "date": "2023-11-03",
        "close": 38.710163,
        "volume": 1333397
      },
      {
        "date": "2023-11-10",
        "close": 37.947399,
        "volume": 1954
      },
      {
        "date": "2023-11-17",
        "close": 40.998447,
        "volume": 22971
      },
      {
        "date": "2023-11-24",
        "close": 42.905354,
        "volume": 653250
      },
      {
        "date": "2023-12-01",
        "close": 42.523972,
        "volume": 2618
      },
      {
        "date": "2023-12-08",
        "close": 45.002949,
        "volume": 3696
      },
      {
        "date": "2023-12-15",
        "close": 43.096043,
        "volume": 1187
      },
      {
        "date": "2023-12-22",
        "close": 45.57502,
        "volume": 7252
      },
      {
        "date": "2023-12-29",
        "close": 41.18914,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 41.18914,
        "volume": 1166
      },
      {
        "date": "2024-01-12",
        "close": 45.765709,
        "volume": 3444
      },
      {
        "date": "2024-01-19",
        "close": 44.621567,
        "volume": 49707
      },
      {
        "date": "2024-01-26",
        "close": 41.570518,
        "volume": 2590
      },
      {
        "date": "2024-02-02",
        "close": 44.621567,
        "volume": 14500
      },
      {
        "date": "2024-02-09",
        "close": 44.240189,
        "volume": 26111
      },
      {
        "date": "2024-02-16",
        "close": 44.240189,
        "volume": 12981
      },
      {
        "date": "2024-02-23",
        "close": 42.714661,
        "volume": 2233
      },
      {
        "date": "2024-03-01",
        "close": 42.333282,
        "volume": 28182
      },
      {
        "date": "2024-03-08",
        "close": 41.761211,
        "volume": 5967
      },
      {
        "date": "2024-03-15",
        "close": 41.18914,
        "volume": 23779
      },
      {
        "date": "2024-03-22",
        "close": 41.9519,
        "volume": 61221
      },
      {
        "date": "2024-03-29",
        "close": 44.621567,
        "volume": 9425
      },
      {
        "date": "2024-04-05",
        "close": 44.430874,
        "volume": 75610
      },
      {
        "date": "2024-04-12",
        "close": 44.430874,
        "volume": 509
      },
      {
        "date": "2024-04-19",
        "close": 42.905354,
        "volume": 27
      },
      {
        "date": "2024-04-26",
        "close": 44.240189,
        "volume": 2876
      },
      {
        "date": "2024-05-03",
        "close": 44.621567,
        "volume": 4534
      },
      {
        "date": "2024-05-10",
        "close": 42.523972,
        "volume": 263
      },
      {
        "date": "2024-05-17",
        "close": 44.621567,
        "volume": 1657
      },
      {
        "date": "2024-05-24",
        "close": 43.668114,
        "volume": 1991
      },
      {
        "date": "2024-05-31",
        "close": 47.672615,
        "volume": 266588
      },
      {
        "date": "2024-06-07",
        "close": 45.765709,
        "volume": 24919
      },
      {
        "date": "2024-06-14",
        "close": 46.719162,
        "volume": 8581
      },
      {
        "date": "2024-06-21",
        "close": 45.57502,
        "volume": 6401
      },
      {
        "date": "2024-06-28",
        "close": 46.147091,
        "volume": 14998
      },
      {
        "date": "2024-07-05",
        "close": 45.765709,
        "volume": 427
      },
      {
        "date": "2024-07-12",
        "close": 47.291233,
        "volume": 9442
      },
      {
        "date": "2024-07-19",
        "close": 45.956402,
        "volume": 2418
      },
      {
        "date": "2024-07-26",
        "close": 48.149342,
        "volume": 1967
      },
      {
        "date": "2024-08-02",
        "close": 48.626068,
        "volume": 8157
      },
      {
        "date": "2024-08-09",
        "close": 46.909855,
        "volume": 4632
      },
      {
        "date": "2024-08-16",
        "close": 46.719162,
        "volume": 3074
      },
      {
        "date": "2024-08-23",
        "close": 49.579517,
        "volume": 8749
      },
      {
        "date": "2024-08-30",
        "close": 51.009697,
        "volume": 2937
      },
      {
        "date": "2024-09-06",
        "close": 48.626068,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 44.812256,
        "volume": 11732
      },
      {
        "date": "2024-09-20",
        "close": 48.626068,
        "volume": 1468
      },
      {
        "date": "2024-09-27",
        "close": 47.672615,
        "volume": 16252
      },
      {
        "date": "2024-10-04",
        "close": 47.672615,
        "volume": 25447
      },
      {
        "date": "2024-10-11",
        "close": 47.672615,
        "volume": 3961
      },
      {
        "date": "2024-10-18",
        "close": 47.672615,
        "volume": 11756
      },
      {
        "date": "2024-10-25",
        "close": 47.672615,
        "volume": 89825
      },
      {
        "date": "2024-11-01",
        "close": 48.149342,
        "volume": 58530
      },
      {
        "date": "2024-11-08",
        "close": 47.672615,
        "volume": 12663
      },
      {
        "date": "2024-11-15",
        "close": 47.672615,
        "volume": 10434
      },
      {
        "date": "2024-11-22",
        "close": 46.528469,
        "volume": 20607
      },
      {
        "date": "2024-11-29",
        "close": 46.528469,
        "volume": 31013
      },
      {
        "date": "2024-12-06",
        "close": 46.147091,
        "volume": 2644
      },
      {
        "date": "2024-12-13",
        "close": 43.858807,
        "volume": 9428
      },
      {
        "date": "2024-12-20",
        "close": 43.668114,
        "volume": 22673
      },
      {
        "date": "2024-12-27",
        "close": 45.765709,
        "volume": 6010
      },
      {
        "date": "2025-01-03",
        "close": 44.430874,
        "volume": 494
      },
      {
        "date": "2025-01-10",
        "close": 43.286736,
        "volume": 9712
      },
      {
        "date": "2025-01-17",
        "close": 38.519474,
        "volume": 61639
      },
      {
        "date": "2025-01-24",
        "close": 41.9519,
        "volume": 43863
      },
      {
        "date": "2025-01-31",
        "close": 38.138092,
        "volume": 37051
      },
      {
        "date": "2025-02-07",
        "close": 38.614819,
        "volume": 418148
      },
      {
        "date": "2025-02-14",
        "close": 37.279984,
        "volume": 65542
      },
      {
        "date": "2025-02-21",
        "close": 37.852058,
        "volume": 50107
      },
      {
        "date": "2025-02-28",
        "close": 39.949654,
        "volume": 323934
      },
      {
        "date": "2025-03-07",
        "close": 38.333549,
        "volume": 75090
      },
      {
        "date": "2025-03-14",
        "close": 37.661366,
        "volume": 14925
      },
      {
        "date": "2025-03-21",
        "close": 38.85318,
        "volume": 216535
      },
      {
        "date": "2025-03-28",
        "close": 39.854305,
        "volume": 15674
      },
      {
        "date": "2025-04-04",
        "close": 36.998718,
        "volume": 32516
      },
      {
        "date": "2025-04-11",
        "close": 39.091545,
        "volume": 36076
      },
      {
        "date": "2025-04-18",
        "close": 39.096313,
        "volume": 3640
      },
      {
        "date": "2025-04-25",
        "close": 39.654079,
        "volume": 28873
      },
      {
        "date": "2025-05-02",
        "close": 41.284485,
        "volume": 28384
      },
      {
        "date": "2025-05-09",
        "close": 40.331032,
        "volume": 16045
      },
      {
        "date": "2025-05-16",
        "close": 40.011627,
        "volume": 21018
      },
      {
        "date": "2025-05-23",
        "close": 40.235687,
        "volume": 31746
      },
      {
        "date": "2025-05-30",
        "close": 41.937599,
        "volume": 12857
      },
      {
        "date": "2025-06-06",
        "close": 40.655205,
        "volume": 21173
      },
      {
        "date": "2025-06-13",
        "close": 41.908997,
        "volume": 1875168
      },
      {
        "date": "2025-06-20",
        "close": 41.236813,
        "volume": 15183
      },
      {
        "date": "2025-06-27",
        "close": 40.536022,
        "volume": 61241
      },
      {
        "date": "2025-07-04",
        "close": 40.998447,
        "volume": 4992
      },
      {
        "date": "2025-07-11",
        "close": 42.714661,
        "volume": 20262
      },
      {
        "date": "2025-07-18",
        "close": 44.340302,
        "volume": 15962
      },
      {
        "date": "2025-07-25",
        "close": 42.428627,
        "volume": 12742
      },
      {
        "date": "2025-08-01",
        "close": 41.956669,
        "volume": 11640
      },
      {
        "date": "2025-08-08",
        "close": 43.854038,
        "volume": 12838
      },
      {
        "date": "2025-08-15",
        "close": 43.100811,
        "volume": 2212
      },
      {
        "date": "2025-08-22",
        "close": 43.191387,
        "volume": 51718
      },
      {
        "date": "2025-08-29",
        "close": 45.96117,
        "volume": 1434407
      },
      {
        "date": "2025-09-05",
        "close": 45.57502,
        "volume": 13940
      },
      {
        "date": "2025-09-12",
        "close": 45.432003,
        "volume": 11258
      },
      {
        "date": "2025-09-19",
        "close": 44.330765,
        "volume": 12696
      },
      {
        "date": "2025-09-26",
        "close": 44.14484,
        "volume": 18938
      },
      {
        "date": "2025-10-03",
        "close": 42.905354,
        "volume": 7188
      },
      {
        "date": "2025-10-10",
        "close": 41.665867,
        "volume": 68132
      },
      {
        "date": "2025-10-17",
        "close": 40.049763,
        "volume": 8746
      },
      {
        "date": "2025-10-24",
        "close": 40.140339,
        "volume": 2096
      },
      {
        "date": "2025-10-31",
        "close": 39.949654,
        "volume": 7586
      },
      {
        "date": "2025-11-07",
        "close": 39.568272,
        "volume": 6523
      },
      {
        "date": "2025-11-14",
        "close": 38.767368,
        "volume": 79744
      },
      {
        "date": "2025-11-21",
        "close": 40.617065,
        "volume": 49569
      },
      {
        "date": "2025-11-28",
        "close": 40.998447,
        "volume": 33851
      },
      {
        "date": "2025-12-05",
        "close": 44.526222,
        "volume": 61475
      },
      {
        "date": "2025-12-12",
        "close": 43.572769,
        "volume": 38076
      },
      {
        "date": "2025-12-19",
        "close": 45.370026,
        "volume": 170102
      },
      {
        "date": "2025-12-26",
        "close": 46.242435,
        "volume": 64177
      },
      {
        "date": "2026-01-02",
        "close": 50.542503,
        "volume": 36343
      },
      {
        "date": "2026-01-09",
        "close": 47.30077,
        "volume": 38765
      },
      {
        "date": "2026-01-16",
        "close": 48.158875,
        "volume": 153466
      },
      {
        "date": "2026-01-23",
        "close": 48.340031,
        "volume": 19918
      },
      {
        "date": "2026-01-30",
        "close": 50.523438,
        "volume": 236390
      },
      {
        "date": "2026-02-06",
        "close": 50.056244,
        "volume": 19757
      },
      {
        "date": "2026-02-13",
        "close": 50.952488,
        "volume": 29803
      },
      {
        "date": "2026-02-20",
        "close": 54.575611,
        "volume": 72878
      },
      {
        "date": "2026-02-27",
        "close": 61.449997,
        "volume": 161544
      },
      {
        "date": "2026-03-06",
        "close": 58.799999,
        "volume": 53962
      },
      {
        "date": "2026-03-13",
        "close": 62.700001,
        "volume": 38090
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "volume": 21236
      },
      {
        "date": "2026-03-27",
        "close": 59.5,
        "volume": 28299
      },
      {
        "date": "2026-04-03",
        "close": 57.353573,
        "volume": 20873
      },
      {
        "date": "2026-04-10",
        "close": 58.04221,
        "volume": 34060
      },
      {
        "date": "2026-04-17",
        "close": 56.271431,
        "volume": 28836
      },
      {
        "date": "2026-04-24",
        "close": 57.45195,
        "volume": 17914
      },
      {
        "date": "2026-05-01",
        "close": 59.599998,
        "volume": 14569
      },
      {
        "date": "2026-05-08",
        "close": 59.812988,
        "volume": 28527
      },
      {
        "date": "2026-05-15",
        "close": 61.190262,
        "volume": 4186
      },
      {
        "date": "2026-05-22",
        "close": 63.5513,
        "volume": 56230
      },
      {
        "date": "2026-05-29",
        "close": 60.599998,
        "volume": 39028
      },
      {
        "date": "2026-06-05",
        "close": 60.599998,
        "volume": 5569
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 1920
      },
      {
        "date": "2026-06-19",
        "close": 59.599998,
        "volume": 4975
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "volume": 4324
      },
      {
        "date": "2026-07-03",
        "close": 57.599998,
        "volume": 3763
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "volume": 4909
      },
      {
        "date": "2026-07-17",
        "close": 57.799999,
        "volume": 11119
      },
      {
        "date": "2026-07-24",
        "close": 56.599998,
        "volume": 5122
      },
      {
        "date": "2026-07-31",
        "close": 55.799999,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "volume": 11075
      }
    ],
    "sharemaestro_context": {
      "trend": 57.251013,
      "fair_value": 45.501527,
      "market_activity": -7.479819,
      "market_dynamics": -1.293353,
      "relative_strength": -3.94965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017857,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.023774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022321,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.096591
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.179487
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.110132
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.195
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.017099
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207846
      }
    ]
  }
}