{
  "ticker": {
    "uuid": "1a29b3d6-c339-4fbd-8035-8c32fb86fc50",
    "symbol": "5888",
    "name": "DAIWA CYCLE CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2690.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3796.942627,
    "boundary_margin": -0.291535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330634,
    "volatility_stability": 0.6784,
    "risk_context": 0.3024,
    "current_regime": {
      "move": -0.231429,
      "interruption": 0.058948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 2730.27124,
        "direction_boundary": 1578.766479,
        "core_momentum": 0.72937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579411
      },
      {
        "date": "2024-11-15",
        "close": 2817.909668,
        "direction_boundary": 1499.734131,
        "core_momentum": 0.878939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578123
      },
      {
        "date": "2024-11-22",
        "close": 3009.55835,
        "direction_boundary": 1617.341919,
        "core_momentum": 0.860805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581324
      },
      {
        "date": "2024-11-29",
        "close": 2903.621826,
        "direction_boundary": 1578.766479,
        "core_momentum": 0.839171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585318
      },
      {
        "date": "2024-12-06",
        "close": 2980.666504,
        "direction_boundary": 1567.476196,
        "core_momentum": 0.901571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585486
      },
      {
        "date": "2024-12-13",
        "close": 3072.156982,
        "direction_boundary": 1562.771973,
        "core_momentum": 0.965838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584745
      },
      {
        "date": "2024-12-20",
        "close": 4256.71875,
        "direction_boundary": 1815.86377,
        "core_momentum": 1.344184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635312
      },
      {
        "date": "2024-12-27",
        "close": 4454.145996,
        "direction_boundary": 1929.708252,
        "core_momentum": 1.308197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636201
      },
      {
        "date": "2025-01-03",
        "close": 4343.394531,
        "direction_boundary": 1990.864136,
        "core_momentum": 1.181663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627172
      },
      {
        "date": "2025-01-10",
        "close": 4112.260254,
        "direction_boundary": 1862.90686,
        "core_momentum": 1.207443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635321
      },
      {
        "date": "2025-01-17",
        "close": 4184.489746,
        "direction_boundary": 1935.353271,
        "core_momentum": 1.162132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625494
      },
      {
        "date": "2025-01-24",
        "close": 3727.036865,
        "direction_boundary": 2020.97168,
        "core_momentum": 0.844181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635111
      },
      {
        "date": "2025-01-31",
        "close": 3664.661865,
        "direction_boundary": 2199.625977,
        "core_momentum": 0.666039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606436
      },
      {
        "date": "2025-02-07",
        "close": 3664.661865,
        "direction_boundary": 2109.098389,
        "core_momentum": 0.737549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606352
      },
      {
        "date": "2025-02-14",
        "close": 3747.949707,
        "direction_boundary": 1991.605225,
        "core_momentum": 0.881874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605303
      },
      {
        "date": "2025-02-21",
        "close": 3733.251953,
        "direction_boundary": 2027.238403,
        "core_momentum": 0.841546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604303
      },
      {
        "date": "2025-02-28",
        "close": 3566.67627,
        "direction_boundary": 2200.588867,
        "core_momentum": 0.620783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608951
      },
      {
        "date": "2025-03-07",
        "close": 3625.467773,
        "direction_boundary": 2212.145508,
        "core_momentum": 0.638892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607997
      },
      {
        "date": "2025-03-14",
        "close": 3664.661865,
        "direction_boundary": 2177.475586,
        "core_momentum": 0.682986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603723
      },
      {
        "date": "2025-03-21",
        "close": 3610.769775,
        "direction_boundary": 1707.50293,
        "core_momentum": 1.114649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575462
      },
      {
        "date": "2025-03-28",
        "close": 3728.352539,
        "direction_boundary": 1955.008911,
        "core_momentum": 0.907077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556907
      },
      {
        "date": "2025-04-04",
        "close": 3522.582764,
        "direction_boundary": 1766.249512,
        "core_momentum": 0.994386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564491
      },
      {
        "date": "2025-04-11",
        "close": 3816.539551,
        "direction_boundary": 1868.33374,
        "core_momentum": 1.04275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552888
      },
      {
        "date": "2025-04-18",
        "close": 4007.611572,
        "direction_boundary": 1965.602661,
        "core_momentum": 1.038872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554159
      },
      {
        "date": "2025-04-25",
        "close": 3860.633057,
        "direction_boundary": 1901.077637,
        "core_momentum": 1.03076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2025-05-02",
        "close": 3978.21582,
        "direction_boundary": 1979.085449,
        "core_momentum": 1.010128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547035
      },
      {
        "date": "2025-05-09",
        "close": 4007.611572,
        "direction_boundary": 1879.890503,
        "core_momentum": 1.131832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2025-05-16",
        "close": 4061.503662,
        "direction_boundary": 1849.07251,
        "core_momentum": 1.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542021
      },
      {
        "date": "2025-05-23",
        "close": 4281.971191,
        "direction_boundary": 1841.368164,
        "core_momentum": 1.325429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539844
      },
      {
        "date": "2025-05-30",
        "close": 4316.266113,
        "direction_boundary": 1916.486694,
        "core_momentum": 1.252176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2025-06-06",
        "close": 4424.050293,
        "direction_boundary": 1945.378418,
        "core_momentum": 1.274134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535167
      },
      {
        "date": "2025-06-13",
        "close": 4115.395996,
        "direction_boundary": 1930.932617,
        "core_momentum": 1.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54814
      },
      {
        "date": "2025-06-20",
        "close": 3826.338135,
        "direction_boundary": 2531.881104,
        "core_momentum": 0.511263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322582
      },
      {
        "date": "2025-06-27",
        "close": 3777.345459,
        "direction_boundary": 2604.110596,
        "core_momentum": 0.450532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314746
      },
      {
        "date": "2025-07-04",
        "close": 3556.877686,
        "direction_boundary": 2434.612305,
        "core_momentum": 0.460963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322567
      },
      {
        "date": "2025-07-11",
        "close": 3767.546875,
        "direction_boundary": 2540.548828,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32737
      },
      {
        "date": "2025-07-18",
        "close": 3581.374268,
        "direction_boundary": 2795.759277,
        "core_momentum": 0.281002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332307
      },
      {
        "date": "2025-07-25",
        "close": 3576.474854,
        "direction_boundary": 3125.125244,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292161
      },
      {
        "date": "2025-08-01",
        "close": 3821.438965,
        "direction_boundary": 2752.421387,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305879
      },
      {
        "date": "2025-08-08",
        "close": 3796.942627,
        "direction_boundary": 2746.643311,
        "core_momentum": 0.382394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306077
      },
      {
        "date": "2025-08-15",
        "close": 3890.028809,
        "direction_boundary": 2704.268555,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306328
      },
      {
        "date": "2025-08-22",
        "close": 4115.395996,
        "direction_boundary": 2816.946289,
        "core_momentum": 0.460942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315476
      },
      {
        "date": "2025-08-29",
        "close": 4105.597168,
        "direction_boundary": 2886.286865,
        "core_momentum": 0.422449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307534
      },
      {
        "date": "2025-09-05",
        "close": 4027.20874,
        "direction_boundary": 2839.096924,
        "core_momentum": 0.418482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308965
      },
      {
        "date": "2025-09-12",
        "close": 4051.705078,
        "direction_boundary": 2726.418945,
        "core_momentum": 0.48609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308829
      },
      {
        "date": "2025-09-19",
        "close": 4154.589844,
        "direction_boundary": 3134.755859,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308959
      },
      {
        "date": "2025-09-26",
        "close": 4002.712402,
        "direction_boundary": 2843.912109,
        "core_momentum": 0.407467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311932
      },
      {
        "date": "2025-10-03",
        "close": 3885.129639,
        "direction_boundary": 2893.991211,
        "core_momentum": 0.342481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303782
      },
      {
        "date": "2025-10-10",
        "close": 3860.633057,
        "direction_boundary": 2631.076172,
        "core_momentum": 0.467321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283273
      },
      {
        "date": "2025-10-17",
        "close": 3571.575684,
        "direction_boundary": 2617.593506,
        "core_momentum": 0.36445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294233
      },
      {
        "date": "2025-10-24",
        "close": 3664.661865,
        "direction_boundary": 2455.799316,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293116
      },
      {
        "date": "2025-10-31",
        "close": 3571.575684,
        "direction_boundary": 2555.95752,
        "core_momentum": 0.397353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291127
      },
      {
        "date": "2025-11-07",
        "close": 3493.187012,
        "direction_boundary": 2730.27124,
        "core_momentum": 0.279429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291675
      },
      {
        "date": "2025-11-14",
        "close": 3566.67627,
        "direction_boundary": 2817.909668,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29281
      },
      {
        "date": "2025-11-21",
        "close": 3115.942383,
        "direction_boundary": 3009.55835,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331934
      },
      {
        "date": "2025-11-28",
        "close": 3194.331055,
        "direction_boundary": 2903.621826,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334799
      },
      {
        "date": "2025-12-05",
        "close": 3238.424561,
        "direction_boundary": 2980.666504,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332766
      },
      {
        "date": "2025-12-12",
        "close": 3282.518066,
        "direction_boundary": 3072.156982,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322787
      },
      {
        "date": "2025-12-19",
        "close": 3605.870605,
        "direction_boundary": 4256.71875,
        "core_momentum": -0.152899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33897
      },
      {
        "date": "2025-12-26",
        "close": 3517.683594,
        "direction_boundary": 4454.145996,
        "core_momentum": -0.210245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340111
      },
      {
        "date": "2026-01-02",
        "close": 3517.683594,
        "direction_boundary": 4343.394531,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2026-01-09",
        "close": 3498.086426,
        "direction_boundary": 4112.260254,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2026-01-16",
        "close": 3645.064697,
        "direction_boundary": 4184.489746,
        "core_momentum": -0.128911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317018
      },
      {
        "date": "2026-01-23",
        "close": 3458.89209,
        "direction_boundary": 3727.036865,
        "core_momentum": -0.071946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      },
      {
        "date": "2026-01-30",
        "close": 3650.0,
        "direction_boundary": 3664.661865,
        "core_momentum": -0.004001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320721
      },
      {
        "date": "2026-02-06",
        "close": 3650.0,
        "direction_boundary": 3664.661865,
        "core_momentum": -0.004001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320658
      },
      {
        "date": "2026-02-13",
        "close": 3675.0,
        "direction_boundary": 3747.949707,
        "core_momentum": -0.019464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318767
      },
      {
        "date": "2026-02-20",
        "close": 3950.0,
        "direction_boundary": 3733.251953,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325274
      },
      {
        "date": "2026-02-27",
        "close": 4175.0,
        "direction_boundary": 3566.67627,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33472
      },
      {
        "date": "2026-03-06",
        "close": 4015.0,
        "direction_boundary": 3625.467773,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338185
      },
      {
        "date": "2026-03-13",
        "close": 4030.0,
        "direction_boundary": 3664.661865,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338115
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "direction_boundary": 3610.769775,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2026-03-27",
        "close": 3565.0,
        "direction_boundary": 3728.352539,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414181
      },
      {
        "date": "2026-04-03",
        "close": 3540.0,
        "direction_boundary": 3522.582764,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412593
      },
      {
        "date": "2026-04-10",
        "close": 3500.0,
        "direction_boundary": 3816.539551,
        "core_momentum": -0.082939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41272
      },
      {
        "date": "2026-04-17",
        "close": 3405.0,
        "direction_boundary": 4007.611572,
        "core_momentum": -0.150367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2026-04-24",
        "close": 3325.0,
        "direction_boundary": 3860.633057,
        "core_momentum": -0.138742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2026-05-01",
        "close": 3340.0,
        "direction_boundary": 3978.21582,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398316
      },
      {
        "date": "2026-05-08",
        "close": 3280.0,
        "direction_boundary": 4007.611572,
        "core_momentum": -0.181557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397956
      },
      {
        "date": "2026-05-15",
        "close": 3160.0,
        "direction_boundary": 4061.503662,
        "core_momentum": -0.221963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399322
      },
      {
        "date": "2026-05-22",
        "close": 2883.0,
        "direction_boundary": 4281.971191,
        "core_momentum": -0.326712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374764
      },
      {
        "date": "2026-05-29",
        "close": 2857.0,
        "direction_boundary": 4316.266113,
        "core_momentum": -0.338085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372671
      },
      {
        "date": "2026-06-05",
        "close": 2833.0,
        "direction_boundary": 4424.050293,
        "core_momentum": -0.359637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2026-06-12",
        "close": 2852.0,
        "direction_boundary": 4115.395996,
        "core_momentum": -0.306993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37123
      },
      {
        "date": "2026-06-19",
        "close": 3000.0,
        "direction_boundary": 3826.338135,
        "core_momentum": -0.215961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352412
      },
      {
        "date": "2026-06-26",
        "close": 2993.0,
        "direction_boundary": 3777.345459,
        "core_momentum": -0.207645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351532
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "direction_boundary": 3556.877686,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2026-07-10",
        "close": 2932.0,
        "direction_boundary": 3767.546875,
        "core_momentum": -0.221775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351982
      },
      {
        "date": "2026-07-17",
        "close": 2833.0,
        "direction_boundary": 3581.374268,
        "core_momentum": -0.208963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2026-07-24",
        "close": 2748.0,
        "direction_boundary": 3576.474854,
        "core_momentum": -0.231646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2026-07-31",
        "close": 2700.0,
        "direction_boundary": 3821.438965,
        "core_momentum": -0.29346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "direction_boundary": 3796.942627,
        "core_momentum": -0.291535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330634
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 1578.766479,
        "volume": 3553300
      },
      {
        "date": "2023-11-17",
        "close": 1499.734131,
        "volume": 508700
      },
      {
        "date": "2023-11-24",
        "close": 1617.341919,
        "volume": 297600
      },
      {
        "date": "2023-12-01",
        "close": 1578.766479,
        "volume": 121100
      },
      {
        "date": "2023-12-08",
        "close": 1567.476196,
        "volume": 97600
      },
      {
        "date": "2023-12-15",
        "close": 1562.771973,
        "volume": 102000
      },
      {
        "date": "2023-12-22",
        "close": 1815.86377,
        "volume": 423900
      },
      {
        "date": "2023-12-29",
        "close": 1929.708252,
        "volume": 335100
      },
      {
        "date": "2024-01-05",
        "close": 1990.864136,
        "volume": 75400
      },
      {
        "date": "2024-01-12",
        "close": 1862.90686,
        "volume": 146600
      },
      {
        "date": "2024-01-19",
        "close": 1935.353271,
        "volume": 102800
      },
      {
        "date": "2024-01-26",
        "close": 2020.97168,
        "volume": 145500
      },
      {
        "date": "2024-02-02",
        "close": 2199.625977,
        "volume": 152600
      },
      {
        "date": "2024-02-09",
        "close": 2109.098389,
        "volume": 75300
      },
      {
        "date": "2024-02-16",
        "close": 1991.605225,
        "volume": 101300
      },
      {
        "date": "2024-02-23",
        "close": 2027.238403,
        "volume": 82500
      },
      {
        "date": "2024-03-01",
        "close": 2200.588867,
        "volume": 189200
      },
      {
        "date": "2024-03-08",
        "close": 2212.145508,
        "volume": 90700
      },
      {
        "date": "2024-03-15",
        "close": 2177.475586,
        "volume": 105800
      },
      {
        "date": "2024-03-22",
        "close": 1707.50293,
        "volume": 1021800
      },
      {
        "date": "2024-03-29",
        "close": 1955.008911,
        "volume": 504800
      },
      {
        "date": "2024-04-05",
        "close": 1766.249512,
        "volume": 248900
      },
      {
        "date": "2024-04-12",
        "close": 1868.33374,
        "volume": 188500
      },
      {
        "date": "2024-04-19",
        "close": 1965.602661,
        "volume": 232500
      },
      {
        "date": "2024-04-26",
        "close": 1901.077637,
        "volume": 203300
      },
      {
        "date": "2024-05-03",
        "close": 1979.085449,
        "volume": 55000
      },
      {
        "date": "2024-05-10",
        "close": 1879.890503,
        "volume": 99200
      },
      {
        "date": "2024-05-17",
        "close": 1849.07251,
        "volume": 94400
      },
      {
        "date": "2024-05-24",
        "close": 1841.368164,
        "volume": 41100
      },
      {
        "date": "2024-05-31",
        "close": 1916.486694,
        "volume": 39700
      },
      {
        "date": "2024-06-07",
        "close": 1945.378418,
        "volume": 43200
      },
      {
        "date": "2024-06-14",
        "close": 1930.932617,
        "volume": 86900
      },
      {
        "date": "2024-06-21",
        "close": 2531.881104,
        "volume": 811800
      },
      {
        "date": "2024-06-28",
        "close": 2604.110596,
        "volume": 87800
      },
      {
        "date": "2024-07-05",
        "close": 2434.612305,
        "volume": 84500
      },
      {
        "date": "2024-07-12",
        "close": 2540.548828,
        "volume": 56700
      },
      {
        "date": "2024-07-19",
        "close": 2795.759277,
        "volume": 92300
      },
      {
        "date": "2024-07-26",
        "close": 3125.125244,
        "volume": 124900
      },
      {
        "date": "2024-08-02",
        "close": 2752.421387,
        "volume": 106300
      },
      {
        "date": "2024-08-09",
        "close": 2746.643311,
        "volume": 131800
      },
      {
        "date": "2024-08-16",
        "close": 2704.268555,
        "volume": 171300
      },
      {
        "date": "2024-08-23",
        "close": 2816.946289,
        "volume": 231500
      },
      {
        "date": "2024-08-30",
        "close": 2886.286865,
        "volume": 94700
      },
      {
        "date": "2024-09-06",
        "close": 2839.096924,
        "volume": 70400
      },
      {
        "date": "2024-09-13",
        "close": 2726.418945,
        "volume": 127300
      },
      {
        "date": "2024-09-20",
        "close": 3134.755859,
        "volume": 274400
      },
      {
        "date": "2024-09-27",
        "close": 2843.912109,
        "volume": 126900
      },
      {
        "date": "2024-10-04",
        "close": 2893.991211,
        "volume": 122100
      },
      {
        "date": "2024-10-11",
        "close": 2631.076172,
        "volume": 105800
      },
      {
        "date": "2024-10-18",
        "close": 2617.593506,
        "volume": 118600
      },
      {
        "date": "2024-10-25",
        "close": 2455.799316,
        "volume": 160600
      },
      {
        "date": "2024-11-01",
        "close": 2555.95752,
        "volume": 36300
      },
      {
        "date": "2024-11-08",
        "close": 2730.27124,
        "volume": 48300
      },
      {
        "date": "2024-11-15",
        "close": 2817.909668,
        "volume": 59900
      },
      {
        "date": "2024-11-22",
        "close": 3009.55835,
        "volume": 63300
      },
      {
        "date": "2024-11-29",
        "close": 2903.621826,
        "volume": 37200
      },
      {
        "date": "2024-12-06",
        "close": 2980.666504,
        "volume": 38900
      },
      {
        "date": "2024-12-13",
        "close": 3072.156982,
        "volume": 48500
      },
      {
        "date": "2024-12-20",
        "close": 4256.71875,
        "volume": 724700
      },
      {
        "date": "2024-12-27",
        "close": 4454.145996,
        "volume": 130200
      },
      {
        "date": "2025-01-03",
        "close": 4343.394531,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 4112.260254,
        "volume": 62900
      },
      {
        "date": "2025-01-17",
        "close": 4184.489746,
        "volume": 40200
      },
      {
        "date": "2025-01-24",
        "close": 3727.036865,
        "volume": 203000
      },
      {
        "date": "2025-01-31",
        "close": 3664.661865,
        "volume": 113500
      },
      {
        "date": "2025-02-07",
        "close": 3664.661865,
        "volume": 61800
      },
      {
        "date": "2025-02-14",
        "close": 3747.949707,
        "volume": 52300
      },
      {
        "date": "2025-02-21",
        "close": 3733.251953,
        "volume": 66700
      },
      {
        "date": "2025-02-28",
        "close": 3566.67627,
        "volume": 56800
      },
      {
        "date": "2025-03-07",
        "close": 3625.467773,
        "volume": 61300
      },
      {
        "date": "2025-03-14",
        "close": 3664.661865,
        "volume": 93700
      },
      {
        "date": "2025-03-21",
        "close": 3610.769775,
        "volume": 518500
      },
      {
        "date": "2025-03-28",
        "close": 3728.352539,
        "volume": 64200
      },
      {
        "date": "2025-04-04",
        "close": 3522.582764,
        "volume": 92900
      },
      {
        "date": "2025-04-11",
        "close": 3816.539551,
        "volume": 117600
      },
      {
        "date": "2025-04-18",
        "close": 4007.611572,
        "volume": 60400
      },
      {
        "date": "2025-04-25",
        "close": 3860.633057,
        "volume": 55900
      },
      {
        "date": "2025-05-02",
        "close": 3978.21582,
        "volume": 56700
      },
      {
        "date": "2025-05-09",
        "close": 4007.611572,
        "volume": 14500
      },
      {
        "date": "2025-05-16",
        "close": 4061.503662,
        "volume": 81900
      },
      {
        "date": "2025-05-23",
        "close": 4281.971191,
        "volume": 95200
      },
      {
        "date": "2025-05-30",
        "close": 4316.266113,
        "volume": 35000
      },
      {
        "date": "2025-06-06",
        "close": 4424.050293,
        "volume": 46100
      },
      {
        "date": "2025-06-13",
        "close": 4115.395996,
        "volume": 200400
      },
      {
        "date": "2025-06-20",
        "close": 3826.338135,
        "volume": 106700
      },
      {
        "date": "2025-06-27",
        "close": 3777.345459,
        "volume": 70200
      },
      {
        "date": "2025-07-04",
        "close": 3556.877686,
        "volume": 70300
      },
      {
        "date": "2025-07-11",
        "close": 3767.546875,
        "volume": 42600
      },
      {
        "date": "2025-07-18",
        "close": 3581.374268,
        "volume": 54700
      },
      {
        "date": "2025-07-25",
        "close": 3576.474854,
        "volume": 33900
      },
      {
        "date": "2025-08-01",
        "close": 3821.438965,
        "volume": 83300
      },
      {
        "date": "2025-08-08",
        "close": 3796.942627,
        "volume": 18500
      },
      {
        "date": "2025-08-15",
        "close": 3890.028809,
        "volume": 39100
      },
      {
        "date": "2025-08-22",
        "close": 4115.395996,
        "volume": 72500
      },
      {
        "date": "2025-08-29",
        "close": 4105.597168,
        "volume": 41600
      },
      {
        "date": "2025-09-05",
        "close": 4027.20874,
        "volume": 29800
      },
      {
        "date": "2025-09-12",
        "close": 4051.705078,
        "volume": 64300
      },
      {
        "date": "2025-09-19",
        "close": 4154.589844,
        "volume": 90400
      },
      {
        "date": "2025-09-26",
        "close": 4002.712402,
        "volume": 34600
      },
      {
        "date": "2025-10-03",
        "close": 3885.129639,
        "volume": 33100
      },
      {
        "date": "2025-10-10",
        "close": 3860.633057,
        "volume": 35400
      },
      {
        "date": "2025-10-17",
        "close": 3571.575684,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 3664.661865,
        "volume": 30300
      },
      {
        "date": "2025-10-31",
        "close": 3571.575684,
        "volume": 46900
      },
      {
        "date": "2025-11-07",
        "close": 3493.187012,
        "volume": 37000
      },
      {
        "date": "2025-11-14",
        "close": 3566.67627,
        "volume": 44100
      },
      {
        "date": "2025-11-21",
        "close": 3115.942383,
        "volume": 141000
      },
      {
        "date": "2025-11-28",
        "close": 3194.331055,
        "volume": 35800
      },
      {
        "date": "2025-12-05",
        "close": 3238.424561,
        "volume": 62000
      },
      {
        "date": "2025-12-12",
        "close": 3282.518066,
        "volume": 50600
      },
      {
        "date": "2025-12-19",
        "close": 3605.870605,
        "volume": 71500
      },
      {
        "date": "2025-12-26",
        "close": 3517.683594,
        "volume": 68500
      },
      {
        "date": "2026-01-02",
        "close": 3517.683594,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 3498.086426,
        "volume": 71200
      },
      {
        "date": "2026-01-16",
        "close": 3645.064697,
        "volume": 51100
      },
      {
        "date": "2026-01-23",
        "close": 3458.89209,
        "volume": 71500
      },
      {
        "date": "2026-01-30",
        "close": 3650.0,
        "volume": 72000
      },
      {
        "date": "2026-02-06",
        "close": 3650.0,
        "volume": 87300
      },
      {
        "date": "2026-02-13",
        "close": 3675.0,
        "volume": 77500
      },
      {
        "date": "2026-02-20",
        "close": 3950.0,
        "volume": 76100
      },
      {
        "date": "2026-02-27",
        "close": 4175.0,
        "volume": 55600
      },
      {
        "date": "2026-03-06",
        "close": 4015.0,
        "volume": 54700
      },
      {
        "date": "2026-03-13",
        "close": 4030.0,
        "volume": 59400
      },
      {
        "date": "2026-03-20",
        "close": 3400.0,
        "volume": 115900
      },
      {
        "date": "2026-03-27",
        "close": 3565.0,
        "volume": 70400
      },
      {
        "date": "2026-04-03",
        "close": 3540.0,
        "volume": 126300
      },
      {
        "date": "2026-04-10",
        "close": 3500.0,
        "volume": 50200
      },
      {
        "date": "2026-04-17",
        "close": 3405.0,
        "volume": 44000
      },
      {
        "date": "2026-04-24",
        "close": 3325.0,
        "volume": 40100
      },
      {
        "date": "2026-05-01",
        "close": 3340.0,
        "volume": 40500
      },
      {
        "date": "2026-05-08",
        "close": 3280.0,
        "volume": 13700
      },
      {
        "date": "2026-05-15",
        "close": 3160.0,
        "volume": 43300
      },
      {
        "date": "2026-05-22",
        "close": 2883.0,
        "volume": 79800
      },
      {
        "date": "2026-05-29",
        "close": 2857.0,
        "volume": 35400
      },
      {
        "date": "2026-06-05",
        "close": 2833.0,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 2852.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 3000.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 2993.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 2932.0,
        "volume": 14800
      },
      {
        "date": "2026-07-17",
        "close": 2833.0,
        "volume": 15700
      },
      {
        "date": "2026-07-24",
        "close": 2748.0,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 2700.0,
        "volume": 35200
      },
      {
        "date": "2026-08-07",
        "close": 2690.0,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 3302.49856,
      "fair_value": 3088.354703,
      "market_activity": -19.323812,
      "market_dynamics": -0.844215,
      "relative_strength": -36.780337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001471,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.08737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.168023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.202268
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.019171
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.020253
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.048529
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.231429
      }
    ]
  }
}