{
  "ticker": {
    "uuid": "1a29d5d5-89a2-46c7-80f6-01b4cd80a7a3",
    "symbol": "6108",
    "name": "New Ray Medicine International Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.206,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.44,
    "boundary_margin": -0.531818,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28542,
    "volatility_stability": 0.5351,
    "risk_context": 0.3504,
    "current_regime": {
      "move": -0.457895,
      "interruption": 0.198347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "direction_boundary": 1.71,
        "core_momentum": -0.725146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387278
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 1.6,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38786
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "direction_boundary": 1.57,
        "core_momentum": -0.707006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392244
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "direction_boundary": 1.54,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40408
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "direction_boundary": 1.51,
        "core_momentum": -0.695364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404255
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "direction_boundary": 1.4,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430748
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "direction_boundary": 1.35,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430365
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "direction_boundary": 1.31,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42895
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 1.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432411
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 1.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434734
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "direction_boundary": 1.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "direction_boundary": 1.02,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423042
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 1.08,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430549
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 1.3,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457056
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 1.08,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460562
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450928
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47067
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "direction_boundary": 1.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475784
      },
      {
        "date": "2023-12-22",
        "close": 0.49,
        "direction_boundary": 0.95,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470852
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472406
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524224
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.94,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535516
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.91,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532275
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.94,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606763
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 1.12,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67324
      },
      {
        "date": "2024-02-09",
        "close": 0.41,
        "direction_boundary": 1.01,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675378
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 0.97,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623924
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.94,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622259
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.94,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624269
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63193
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.91,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63044
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.91,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619851
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.87,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621577
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.83,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623911
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.8,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624609
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.76,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628708
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.78,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635627
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.72,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641482
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644208
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813292
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844588
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845567
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83807
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836822
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 0.61,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832971
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865808
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "direction_boundary": 0.62,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831674
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828524
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831108
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771106
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724968
      },
      {
        "date": "2024-08-09",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724869
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731113
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730136
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73433
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726939
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726983
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723982
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725682
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "direction_boundary": 0.47,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860134
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872807
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888241
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886022
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883844
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879851
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699399
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674846
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680307
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680605
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680452
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682522
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644048
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64309
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653354
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681476
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670003
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670668
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676942
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670526
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.39,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673771
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668346
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679366
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.39,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681705
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681039
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754409
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.36,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585941
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.37,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651447
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624105
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.36,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631804
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631804
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635234
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63068
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621036
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616327
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624769
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647522
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661753
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688152
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688152
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676599
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636832
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634654
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641256
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "direction_boundary": 0.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.648659
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653143
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649595
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64616
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.637454
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634867
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636136
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527876
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530498
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.54,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439606
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460746
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453533
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46506
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47146
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474321
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472123
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504591
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.44,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488469
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484463
      },
      {
        "date": "2025-12-19",
        "close": 0.242,
        "direction_boundary": 0.42,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482591
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486878
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484971
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488661
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.44,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479544
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "direction_boundary": 0.45,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498242
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "direction_boundary": 0.42,
        "core_momentum": -0.459524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471803
      },
      {
        "date": "2026-02-13",
        "close": 0.242,
        "direction_boundary": 0.41,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485037
      },
      {
        "date": "2026-02-20",
        "close": 0.224,
        "direction_boundary": 0.43,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490241
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489133
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "direction_boundary": 0.45,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486274
      },
      {
        "date": "2026-03-13",
        "close": 0.206,
        "direction_boundary": 0.43,
        "core_momentum": -0.52093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485284
      },
      {
        "date": "2026-03-20",
        "close": 0.208,
        "direction_boundary": 0.43,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482544
      },
      {
        "date": "2026-03-27",
        "close": 0.202,
        "direction_boundary": 0.55,
        "core_momentum": -0.632727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481122
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "direction_boundary": 0.55,
        "core_momentum": -0.638182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475887
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.44,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480679
      },
      {
        "date": "2026-04-17",
        "close": 0.212,
        "direction_boundary": 0.43,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469125
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.46,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460974
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45321
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "direction_boundary": 0.43,
        "core_momentum": -0.483721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474264
      },
      {
        "date": "2026-05-15",
        "close": 0.217,
        "direction_boundary": 0.44,
        "core_momentum": -0.506818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46888
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472901
      },
      {
        "date": "2026-05-29",
        "close": 0.206,
        "direction_boundary": 0.4,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433482
      },
      {
        "date": "2026-06-05",
        "close": 0.208,
        "direction_boundary": 0.43,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431663
      },
      {
        "date": "2026-06-12",
        "close": 0.202,
        "direction_boundary": 0.38,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414879
      },
      {
        "date": "2026-06-19",
        "close": 0.202,
        "direction_boundary": 0.34,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398492
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332039
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "direction_boundary": 0.39,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330524
      },
      {
        "date": "2026-07-10",
        "close": 0.202,
        "direction_boundary": 0.4,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "direction_boundary": 0.41,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319743
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.43,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33241
      },
      {
        "date": "2026-07-31",
        "close": 0.201,
        "direction_boundary": 0.4,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283607
      },
      {
        "date": "2026-08-07",
        "close": 0.206,
        "direction_boundary": 0.44,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "volume": 1552400
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 584160
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "volume": 513600
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "volume": 584160
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "volume": 698880
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "volume": 718400
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "volume": 1284000
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "volume": 81600
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 690080
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 272800
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "volume": 284160
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "volume": 418400
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 223840
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 74560
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 779360
      },
      {
        "date": "2023-12-01",
        "close": 0.46,
        "volume": 472800
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 2679680
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "volume": 7542080
      },
      {
        "date": "2023-12-22",
        "close": 0.49,
        "volume": 828000
      },
      {
        "date": "2023-12-29",
        "close": 0.5,
        "volume": 367200
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 1555360
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 1156480
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 428800
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 267840
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 198720
      },
      {
        "date": "2024-02-09",
        "close": 0.41,
        "volume": 146400
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 57600
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 208480
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 223200
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 254080
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 123040
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 50720
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 453120
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 142400
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 368000
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 255360
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 308320
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 494880
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 1316460
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 15002336
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 3408000
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 1053440
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 454400
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 437600
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 704480
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 458080
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "volume": 80640
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 216000
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 309280
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 193440
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 34080
      },
      {
        "date": "2024-08-09",
        "close": 0.44,
        "volume": 165600
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 76000
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 238240
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 159200
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "volume": 182080
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 113600
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 977120
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "volume": 6341120
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 7675280
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 802240
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 237600
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "volume": 310080
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "volume": 303800
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 2415040
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 423200
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "volume": 552160
      },
      {
        "date": "2024-12-06",
        "close": 0.44,
        "volume": 93120
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "volume": 281600
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 129600
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 152000
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 516000
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 505600
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 2794560
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 1901120
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 1254080
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 303360
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 1459040
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "volume": 1189440
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 1072160
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 490560
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "volume": 423200
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "volume": 3381760
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 6433600
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 2123920
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "volume": 269600
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 1306080
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 554720
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 295840
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 434240
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "volume": 621600
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 903520
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 489600
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 3471360
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 2414160
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 2676640
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 892160
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 1873600
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 4996000
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 2599840
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 900160
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "volume": 1110240
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "volume": 635200
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "volume": 766240
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 903360
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 903680
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 138400
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 2298400
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 630718
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 480800
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 969600
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "volume": 2027120
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 260480
      },
      {
        "date": "2025-10-31",
        "close": 0.35,
        "volume": 299040
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 478400
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 925280
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 435200
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 580800
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 1009360
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 1724320
      },
      {
        "date": "2025-12-19",
        "close": 0.242,
        "volume": 603200
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 1572900
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 406240
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 393920
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 311360
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 154400
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "volume": 6291360
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "volume": 203200
      },
      {
        "date": "2026-02-13",
        "close": 0.242,
        "volume": 858400
      },
      {
        "date": "2026-02-20",
        "close": 0.224,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 1451200
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "volume": 440000
      },
      {
        "date": "2026-03-13",
        "close": 0.206,
        "volume": 58720
      },
      {
        "date": "2026-03-20",
        "close": 0.208,
        "volume": 2300320
      },
      {
        "date": "2026-03-27",
        "close": 0.202,
        "volume": 629120
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "volume": 745920
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 1524000
      },
      {
        "date": "2026-04-17",
        "close": 0.212,
        "volume": 481600
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 222400
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 80000
      },
      {
        "date": "2026-05-08",
        "close": 0.222,
        "volume": 1824480
      },
      {
        "date": "2026-05-15",
        "close": 0.217,
        "volume": 215200
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 80800
      },
      {
        "date": "2026-05-29",
        "close": 0.206,
        "volume": 707680
      },
      {
        "date": "2026-06-05",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.202,
        "volume": 306800
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 192000
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "volume": 224000
      },
      {
        "date": "2026-07-10",
        "close": 0.202,
        "volume": 59200
      },
      {
        "date": "2026-07-17",
        "close": 0.194,
        "volume": 385600
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 292800
      },
      {
        "date": "2026-07-31",
        "close": 0.201,
        "volume": 107200
      },
      {
        "date": "2026-08-07",
        "close": 0.206,
        "volume": 296000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.212767,
      "fair_value": 0.381474,
      "market_activity": -24.348356,
      "market_dynamics": 0.953355,
      "relative_strength": -22.430541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.044466,
        "directional_follow_through": 0.675,
        "regime_survival": 0.925,
        "conditional_difference": -0.02319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.163357,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.085216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.234043,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.368382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.085106
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.068182
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457895
      }
    ]
  }
}