{
  "ticker": {
    "uuid": "1a2d6207-3bc4-4365-b819-a7b19e897282",
    "symbol": "ETLX",
    "name": "L&G Gold Mining UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.650002,
    "boundary_margin": 0.59854,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570231,
    "volatility_stability": 1.1655,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 2.784562,
      "interruption": -0.365692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.495001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313031
      },
      {
        "date": "2023-08-25",
        "close": 25.605,
        "direction_boundary": 23.475,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313094
      },
      {
        "date": "2023-09-01",
        "close": 26.565001,
        "direction_boundary": 22.385,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309095
      },
      {
        "date": "2023-09-08",
        "close": 25.969999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306342
      },
      {
        "date": "2023-09-15",
        "close": 27.1,
        "direction_boundary": 22.25,
        "core_momentum": 0.217978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280176
      },
      {
        "date": "2023-09-22",
        "close": 26.684999,
        "direction_boundary": 21.395,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271441
      },
      {
        "date": "2023-09-29",
        "close": 24.705,
        "direction_boundary": 23.465,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287268
      },
      {
        "date": "2023-10-06",
        "close": 24.834999,
        "direction_boundary": 24.145,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273967
      },
      {
        "date": "2023-10-13",
        "close": 27.549999,
        "direction_boundary": 21.92,
        "core_momentum": 0.256843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315239
      },
      {
        "date": "2023-10-20",
        "close": 28.285,
        "direction_boundary": 22.459999,
        "core_momentum": 0.25935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316729
      },
      {
        "date": "2023-10-27",
        "close": 26.91,
        "direction_boundary": 22.895,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323154
      },
      {
        "date": "2023-11-03",
        "close": 27.59,
        "direction_boundary": 23.135,
        "core_momentum": 0.192565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317019
      },
      {
        "date": "2023-11-10",
        "close": 25.450001,
        "direction_boundary": 25.985001,
        "core_momentum": -0.020589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2023-11-17",
        "close": 26.17,
        "direction_boundary": 24.860001,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332143
      },
      {
        "date": "2023-11-24",
        "close": 26.67,
        "direction_boundary": 26.115,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322848
      },
      {
        "date": "2023-12-01",
        "close": 29.440001,
        "direction_boundary": 27.065001,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344595
      },
      {
        "date": "2023-12-08",
        "close": 28.700001,
        "direction_boundary": 27.325001,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34598
      },
      {
        "date": "2023-12-15",
        "close": 29.375,
        "direction_boundary": 25.74,
        "core_momentum": 0.14122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346929
      },
      {
        "date": "2023-12-22",
        "close": 30.355,
        "direction_boundary": 26.84,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340405
      },
      {
        "date": "2023-12-29",
        "close": 29.334999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344402
      },
      {
        "date": "2024-01-05",
        "close": 28.110001,
        "direction_boundary": 29.315001,
        "core_momentum": -0.041105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349985
      },
      {
        "date": "2024-01-12",
        "close": 27.91,
        "direction_boundary": 29.74,
        "core_momentum": -0.061533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335849
      },
      {
        "date": "2024-01-19",
        "close": 25.725,
        "direction_boundary": 29.190001,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2024-01-26",
        "close": 26.834999,
        "direction_boundary": 29.334999,
        "core_momentum": -0.085222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-02-02",
        "close": 26.799999,
        "direction_boundary": 27.395,
        "core_momentum": -0.021719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350724
      },
      {
        "date": "2024-02-09",
        "close": 25.889999,
        "direction_boundary": 27.424999,
        "core_momentum": -0.055971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353312
      },
      {
        "date": "2024-02-16",
        "close": 26.040001,
        "direction_boundary": 25.695,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342512
      },
      {
        "date": "2024-02-23",
        "close": 25.495001,
        "direction_boundary": 24.58,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338478
      },
      {
        "date": "2024-03-01",
        "close": 26.145,
        "direction_boundary": 25.875,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336314
      },
      {
        "date": "2024-03-08",
        "close": 28.885,
        "direction_boundary": 24.950001,
        "core_momentum": 0.157715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362072
      },
      {
        "date": "2024-03-15",
        "close": 29.075001,
        "direction_boundary": 27.51,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357832
      },
      {
        "date": "2024-03-22",
        "close": 29.264999,
        "direction_boundary": 28.895,
        "core_momentum": 0.012805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3569
      },
      {
        "date": "2024-03-29",
        "close": 31.15,
        "direction_boundary": 29.565001,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2024-04-05",
        "close": 33.290001,
        "direction_boundary": 31.225,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355118
      },
      {
        "date": "2024-04-12",
        "close": 34.959999,
        "direction_boundary": 31.275,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334084
      },
      {
        "date": "2024-04-19",
        "close": 34.259998,
        "direction_boundary": 30.504999,
        "core_momentum": 0.123095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335534
      },
      {
        "date": "2024-04-26",
        "close": 34.82,
        "direction_boundary": 30.605,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2024-05-03",
        "close": 33.224998,
        "direction_boundary": 32.119999,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33386
      },
      {
        "date": "2024-05-10",
        "close": 35.470001,
        "direction_boundary": 30.76,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318049
      },
      {
        "date": "2024-05-17",
        "close": 36.145,
        "direction_boundary": 29.955,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317435
      },
      {
        "date": "2024-05-24",
        "close": 34.855,
        "direction_boundary": 28.120001,
        "core_momentum": 0.239509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2024-05-31",
        "close": 34.825001,
        "direction_boundary": 29.594999,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298352
      },
      {
        "date": "2024-06-07",
        "close": 33.59,
        "direction_boundary": 29.225,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2024-06-14",
        "close": 33.09,
        "direction_boundary": 28.805,
        "core_momentum": 0.148759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2024-06-21",
        "close": 34.310001,
        "direction_boundary": 27.295,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2024-06-28",
        "close": 34.77,
        "direction_boundary": 27.195,
        "core_momentum": 0.278544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296864
      },
      {
        "date": "2024-07-05",
        "close": 36.775002,
        "direction_boundary": 27.02,
        "core_momentum": 0.361029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29571
      },
      {
        "date": "2024-07-12",
        "close": 38.209999,
        "direction_boundary": 28.98,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2024-07-19",
        "close": 37.450001,
        "direction_boundary": 28.5,
        "core_momentum": 0.314035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2024-07-26",
        "close": 36.974998,
        "direction_boundary": 27.83,
        "core_momentum": 0.328602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2024-08-02",
        "close": 36.634998,
        "direction_boundary": 26.465,
        "core_momentum": 0.384281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269721
      },
      {
        "date": "2024-08-09",
        "close": 36.470001,
        "direction_boundary": 26.02,
        "core_momentum": 0.401614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2024-08-16",
        "close": 39.025002,
        "direction_boundary": 24.495001,
        "core_momentum": 0.593182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2024-08-23",
        "close": 39.555,
        "direction_boundary": 25.605,
        "core_momentum": 0.544815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2024-08-30",
        "close": 39.040001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.469603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270562
      },
      {
        "date": "2024-09-06",
        "close": 37.189999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.432037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2024-09-13",
        "close": 40.115002,
        "direction_boundary": 27.1,
        "core_momentum": 0.480258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271708
      },
      {
        "date": "2024-09-20",
        "close": 40.18,
        "direction_boundary": 26.684999,
        "core_momentum": 0.505715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2024-09-27",
        "close": 40.535,
        "direction_boundary": 24.705,
        "core_momentum": 0.640761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262186
      },
      {
        "date": "2024-10-04",
        "close": 40.674999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.63781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249365
      },
      {
        "date": "2024-10-11",
        "close": 40.889999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2024-10-18",
        "close": 44.654999,
        "direction_boundary": 28.285,
        "core_momentum": 0.578752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2024-10-25",
        "close": 43.775002,
        "direction_boundary": 26.91,
        "core_momentum": 0.626719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267339
      },
      {
        "date": "2024-11-01",
        "close": 41.674999,
        "direction_boundary": 27.59,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2024-11-08",
        "close": 41.195,
        "direction_boundary": 25.450001,
        "core_momentum": 0.618664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2024-11-15",
        "close": 37.965,
        "direction_boundary": 26.17,
        "core_momentum": 0.450707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2024-11-22",
        "close": 41.619999,
        "direction_boundary": 26.67,
        "core_momentum": 0.560555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303501
      },
      {
        "date": "2024-11-29",
        "close": 40.279999,
        "direction_boundary": 29.440001,
        "core_momentum": 0.368206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2024-12-06",
        "close": 39.875,
        "direction_boundary": 28.700001,
        "core_momentum": 0.389373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303327
      },
      {
        "date": "2024-12-13",
        "close": 39.935001,
        "direction_boundary": 29.375,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301837
      },
      {
        "date": "2024-12-20",
        "close": 38.035,
        "direction_boundary": 30.355,
        "core_momentum": 0.253006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308446
      },
      {
        "date": "2024-12-27",
        "close": 37.575001,
        "direction_boundary": 29.334999,
        "core_momentum": 0.280893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308924
      },
      {
        "date": "2025-01-03",
        "close": 38.965,
        "direction_boundary": 28.110001,
        "core_momentum": 0.386161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303303
      },
      {
        "date": "2025-01-10",
        "close": 41.264999,
        "direction_boundary": 27.91,
        "core_momentum": 0.478502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2025-01-17",
        "close": 41.400002,
        "direction_boundary": 25.725,
        "core_momentum": 0.60933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307145
      },
      {
        "date": "2025-01-24",
        "close": 42.950001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.600522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309454
      },
      {
        "date": "2025-01-31",
        "close": 45.700001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.705224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2025-02-07",
        "close": 47.544998,
        "direction_boundary": 25.889999,
        "core_momentum": 0.836423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2025-02-14",
        "close": 46.849998,
        "direction_boundary": 26.040001,
        "core_momentum": 0.799155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2025-02-21",
        "close": 46.799999,
        "direction_boundary": 25.495001,
        "core_momentum": 0.835654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311189
      },
      {
        "date": "2025-02-28",
        "close": 43.924999,
        "direction_boundary": 26.145,
        "core_momentum": 0.680054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2025-03-07",
        "close": 44.82,
        "direction_boundary": 28.885,
        "core_momentum": 0.55167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2025-03-14",
        "close": 47.395,
        "direction_boundary": 29.075001,
        "core_momentum": 0.630095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2025-03-21",
        "close": 48.775002,
        "direction_boundary": 29.264999,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      },
      {
        "date": "2025-03-28",
        "close": 50.84,
        "direction_boundary": 31.15,
        "core_momentum": 0.632103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2025-04-04",
        "close": 45.974998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.381045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34867
      },
      {
        "date": "2025-04-11",
        "close": 53.34,
        "direction_boundary": 34.959999,
        "core_momentum": 0.525744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2025-04-18",
        "close": 55.220001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.611792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387609
      },
      {
        "date": "2025-04-25",
        "close": 51.950001,
        "direction_boundary": 34.82,
        "core_momentum": 0.491959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2025-05-02",
        "close": 50.52,
        "direction_boundary": 33.224998,
        "core_momentum": 0.520542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39274
      },
      {
        "date": "2025-05-09",
        "close": 54.52,
        "direction_boundary": 35.470001,
        "core_momentum": 0.537074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2025-05-16",
        "close": 49.904999,
        "direction_boundary": 36.145,
        "core_momentum": 0.380689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406199
      },
      {
        "date": "2025-05-23",
        "close": 54.419998,
        "direction_boundary": 34.855,
        "core_momentum": 0.561325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404134
      },
      {
        "date": "2025-05-30",
        "close": 53.669998,
        "direction_boundary": 34.825001,
        "core_momentum": 0.541134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2025-06-06",
        "close": 56.389999,
        "direction_boundary": 33.59,
        "core_momentum": 0.678773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403169
      },
      {
        "date": "2025-06-13",
        "close": 57.700001,
        "direction_boundary": 33.09,
        "core_momentum": 0.743729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403008
      },
      {
        "date": "2025-06-20",
        "close": 56.209999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397133
      },
      {
        "date": "2025-06-27",
        "close": 52.16,
        "direction_boundary": 34.77,
        "core_momentum": 0.500144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414804
      },
      {
        "date": "2025-07-04",
        "close": 54.5,
        "direction_boundary": 36.775002,
        "core_momentum": 0.481985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2025-07-11",
        "close": 54.66,
        "direction_boundary": 38.209999,
        "core_momentum": 0.430516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410986
      },
      {
        "date": "2025-07-18",
        "close": 53.34,
        "direction_boundary": 37.450001,
        "core_momentum": 0.424299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413791
      },
      {
        "date": "2025-07-25",
        "close": 55.23,
        "direction_boundary": 36.974998,
        "core_momentum": 0.493712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413547
      },
      {
        "date": "2025-08-01",
        "close": 54.869999,
        "direction_boundary": 36.634998,
        "core_momentum": 0.497748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2025-08-08",
        "close": 61.650002,
        "direction_boundary": 36.470001,
        "core_momentum": 0.69043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43254
      },
      {
        "date": "2025-08-15",
        "close": 61.16,
        "direction_boundary": 39.025002,
        "core_momentum": 0.5672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431869
      },
      {
        "date": "2025-08-22",
        "close": 63.23,
        "direction_boundary": 39.555,
        "core_momentum": 0.598534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2025-08-29",
        "close": 65.559998,
        "direction_boundary": 39.040001,
        "core_momentum": 0.679303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420038
      },
      {
        "date": "2025-09-05",
        "close": 68.919998,
        "direction_boundary": 37.189999,
        "core_momentum": 0.853186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2025-09-12",
        "close": 73.5,
        "direction_boundary": 40.115002,
        "core_momentum": 0.832232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2025-09-19",
        "close": 74.519997,
        "direction_boundary": 40.18,
        "core_momentum": 0.854654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2025-09-26",
        "close": 78.099998,
        "direction_boundary": 40.535,
        "core_momentum": 0.92673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424864
      },
      {
        "date": "2025-10-03",
        "close": 81.410004,
        "direction_boundary": 40.674999,
        "core_momentum": 1.001475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390874
      },
      {
        "date": "2025-10-10",
        "close": 80.160004,
        "direction_boundary": 40.889999,
        "core_momentum": 0.960382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2025-10-17",
        "close": 84.190002,
        "direction_boundary": 44.654999,
        "core_momentum": 0.885343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2025-10-24",
        "close": 79.550003,
        "direction_boundary": 43.775002,
        "core_momentum": 0.817247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2025-10-31",
        "close": 77.080002,
        "direction_boundary": 41.674999,
        "core_momentum": 0.84955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2025-11-07",
        "close": 77.040001,
        "direction_boundary": 41.195,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2025-11-14",
        "close": 82.650002,
        "direction_boundary": 37.965,
        "core_momentum": 1.177005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314777
      },
      {
        "date": "2025-11-21",
        "close": 79.769997,
        "direction_boundary": 41.619999,
        "core_momentum": 0.916627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308101
      },
      {
        "date": "2025-11-28",
        "close": 89.330002,
        "direction_boundary": 40.279999,
        "core_momentum": 1.217726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333837
      },
      {
        "date": "2025-12-05",
        "close": 87.760002,
        "direction_boundary": 39.875,
        "core_momentum": 1.200878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334822
      },
      {
        "date": "2025-12-12",
        "close": 90.580002,
        "direction_boundary": 39.935001,
        "core_momentum": 1.268186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335345
      },
      {
        "date": "2025-12-19",
        "close": 93.139999,
        "direction_boundary": 38.035,
        "core_momentum": 1.448797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329647
      },
      {
        "date": "2025-12-26",
        "close": 95.550003,
        "direction_boundary": 37.575001,
        "core_momentum": 1.542914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2026-01-02",
        "close": 88.75,
        "direction_boundary": 38.965,
        "core_momentum": 1.277685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2026-01-09",
        "close": 98.220001,
        "direction_boundary": 41.264999,
        "core_momentum": 1.380225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2026-01-16",
        "close": 103.080002,
        "direction_boundary": 41.400002,
        "core_momentum": 1.489855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2026-01-23",
        "close": 112.139999,
        "direction_boundary": 42.950001,
        "core_momentum": 1.610943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350215
      },
      {
        "date": "2026-01-30",
        "close": 102.699997,
        "direction_boundary": 45.700001,
        "core_momentum": 1.247265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2026-02-06",
        "close": 102.720001,
        "direction_boundary": 47.544998,
        "core_momentum": 1.16048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359748
      },
      {
        "date": "2026-02-13",
        "close": 109.82,
        "direction_boundary": 46.849998,
        "core_momentum": 1.344077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363205
      },
      {
        "date": "2026-02-20",
        "close": 111.279999,
        "direction_boundary": 46.799999,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363082
      },
      {
        "date": "2026-02-27",
        "close": 122.480003,
        "direction_boundary": 43.924999,
        "core_momentum": 1.788389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377008
      },
      {
        "date": "2026-03-06",
        "close": 109.440002,
        "direction_boundary": 44.82,
        "core_momentum": 1.441767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2026-03-13",
        "close": 101.919998,
        "direction_boundary": 47.395,
        "core_momentum": 1.150438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2026-03-20",
        "close": 87.099998,
        "direction_boundary": 48.775002,
        "core_momentum": 0.785751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491442
      },
      {
        "date": "2026-03-27",
        "close": 92.809998,
        "direction_boundary": 50.84,
        "core_momentum": 0.825531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494729
      },
      {
        "date": "2026-04-03",
        "close": 102.459999,
        "direction_boundary": 45.974998,
        "core_momentum": 1.228603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509022
      },
      {
        "date": "2026-04-10",
        "close": 106.779999,
        "direction_boundary": 53.34,
        "core_momentum": 1.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509685
      },
      {
        "date": "2026-04-17",
        "close": 108.059998,
        "direction_boundary": 55.220001,
        "core_momentum": 0.9569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2026-04-24",
        "close": 100.82,
        "direction_boundary": 51.950001,
        "core_momentum": 0.940712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510341
      },
      {
        "date": "2026-05-01",
        "close": 94.760002,
        "direction_boundary": 50.52,
        "core_momentum": 0.875693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516896
      },
      {
        "date": "2026-05-08",
        "close": 99.980003,
        "direction_boundary": 54.52,
        "core_momentum": 0.833823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520564
      },
      {
        "date": "2026-05-15",
        "close": 94.089996,
        "direction_boundary": 49.904999,
        "core_momentum": 0.885382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521931
      },
      {
        "date": "2026-05-22",
        "close": 91.349998,
        "direction_boundary": 54.419998,
        "core_momentum": 0.678611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521078
      },
      {
        "date": "2026-05-29",
        "close": 95.75,
        "direction_boundary": 53.669998,
        "core_momentum": 0.784051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501365
      },
      {
        "date": "2026-06-05",
        "close": 86.120003,
        "direction_boundary": 56.389999,
        "core_momentum": 0.527221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523023
      },
      {
        "date": "2026-06-12",
        "close": 86.400002,
        "direction_boundary": 57.700001,
        "core_momentum": 0.4974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520988
      },
      {
        "date": "2026-06-19",
        "close": 86.510002,
        "direction_boundary": 56.209999,
        "core_momentum": 0.53905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51926
      },
      {
        "date": "2026-06-26",
        "close": 85.919998,
        "direction_boundary": 52.16,
        "core_momentum": 0.647239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517659
      },
      {
        "date": "2026-07-03",
        "close": 88.370003,
        "direction_boundary": 54.5,
        "core_momentum": 0.621468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509429
      },
      {
        "date": "2026-07-10",
        "close": 83.330002,
        "direction_boundary": 54.66,
        "core_momentum": 0.524515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49374
      },
      {
        "date": "2026-07-17",
        "close": 77.690002,
        "direction_boundary": 53.34,
        "core_momentum": 0.456505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494838
      },
      {
        "date": "2026-07-24",
        "close": 83.019997,
        "direction_boundary": 55.23,
        "core_momentum": 0.503169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488543
      },
      {
        "date": "2026-07-31",
        "close": 79.57,
        "direction_boundary": 54.869999,
        "core_momentum": 0.450155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478286
      },
      {
        "date": "2026-08-07",
        "close": 98.550003,
        "direction_boundary": 61.650002,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.495001,
        "volume": 3699
      },
      {
        "date": "2023-08-25",
        "close": 25.605,
        "volume": 3138
      },
      {
        "date": "2023-09-01",
        "close": 26.565001,
        "volume": 3206
      },
      {
        "date": "2023-09-08",
        "close": 25.969999,
        "volume": 4103
      },
      {
        "date": "2023-09-15",
        "close": 27.1,
        "volume": 696
      },
      {
        "date": "2023-09-22",
        "close": 26.684999,
        "volume": 895
      },
      {
        "date": "2023-09-29",
        "close": 24.705,
        "volume": 5135
      },
      {
        "date": "2023-10-06",
        "close": 24.834999,
        "volume": 3383
      },
      {
        "date": "2023-10-13",
        "close": 27.549999,
        "volume": 4932
      },
      {
        "date": "2023-10-20",
        "close": 28.285,
        "volume": 12492
      },
      {
        "date": "2023-10-27",
        "close": 26.91,
        "volume": 2298
      },
      {
        "date": "2023-11-03",
        "close": 27.59,
        "volume": 4238
      },
      {
        "date": "2023-11-10",
        "close": 25.450001,
        "volume": 8844
      },
      {
        "date": "2023-11-17",
        "close": 26.17,
        "volume": 2469
      },
      {
        "date": "2023-11-24",
        "close": 26.67,
        "volume": 41180
      },
      {
        "date": "2023-12-01",
        "close": 29.440001,
        "volume": 4873
      },
      {
        "date": "2023-12-08",
        "close": 28.700001,
        "volume": 1011
      },
      {
        "date": "2023-12-15",
        "close": 29.375,
        "volume": 10366
      },
      {
        "date": "2023-12-22",
        "close": 30.355,
        "volume": 3612
      },
      {
        "date": "2023-12-29",
        "close": 29.334999,
        "volume": 12907
      },
      {
        "date": "2024-01-05",
        "close": 28.110001,
        "volume": 6148
      },
      {
        "date": "2024-01-12",
        "close": 27.91,
        "volume": 2836
      },
      {
        "date": "2024-01-19",
        "close": 25.725,
        "volume": 77796
      },
      {
        "date": "2024-01-26",
        "close": 26.834999,
        "volume": 29587
      },
      {
        "date": "2024-02-02",
        "close": 26.799999,
        "volume": 6376
      },
      {
        "date": "2024-02-09",
        "close": 25.889999,
        "volume": 41607
      },
      {
        "date": "2024-02-16",
        "close": 26.040001,
        "volume": 7191
      },
      {
        "date": "2024-02-23",
        "close": 25.495001,
        "volume": 7612
      },
      {
        "date": "2024-03-01",
        "close": 26.145,
        "volume": 16506
      },
      {
        "date": "2024-03-08",
        "close": 28.885,
        "volume": 31315
      },
      {
        "date": "2024-03-15",
        "close": 29.075001,
        "volume": 23728
      },
      {
        "date": "2024-03-22",
        "close": 29.264999,
        "volume": 17584
      },
      {
        "date": "2024-03-29",
        "close": 31.15,
        "volume": 8745
      },
      {
        "date": "2024-04-05",
        "close": 33.290001,
        "volume": 13357
      },
      {
        "date": "2024-04-12",
        "close": 34.959999,
        "volume": 35500
      },
      {
        "date": "2024-04-19",
        "close": 34.259998,
        "volume": 20705
      },
      {
        "date": "2024-04-26",
        "close": 34.82,
        "volume": 49955
      },
      {
        "date": "2024-05-03",
        "close": 33.224998,
        "volume": 15127
      },
      {
        "date": "2024-05-10",
        "close": 35.470001,
        "volume": 15768
      },
      {
        "date": "2024-05-17",
        "close": 36.145,
        "volume": 4674
      },
      {
        "date": "2024-05-24",
        "close": 34.855,
        "volume": 14303
      },
      {
        "date": "2024-05-31",
        "close": 34.825001,
        "volume": 15865
      },
      {
        "date": "2024-06-07",
        "close": 33.59,
        "volume": 10054
      },
      {
        "date": "2024-06-14",
        "close": 33.09,
        "volume": 10368
      },
      {
        "date": "2024-06-21",
        "close": 34.310001,
        "volume": 14271
      },
      {
        "date": "2024-06-28",
        "close": 34.77,
        "volume": 9842
      },
      {
        "date": "2024-07-05",
        "close": 36.775002,
        "volume": 10636
      },
      {
        "date": "2024-07-12",
        "close": 38.209999,
        "volume": 14894
      },
      {
        "date": "2024-07-19",
        "close": 37.450001,
        "volume": 19666
      },
      {
        "date": "2024-07-26",
        "close": 36.974998,
        "volume": 18209
      },
      {
        "date": "2024-08-02",
        "close": 36.634998,
        "volume": 20339
      },
      {
        "date": "2024-08-09",
        "close": 36.470001,
        "volume": 12335
      },
      {
        "date": "2024-08-16",
        "close": 39.025002,
        "volume": 17031
      },
      {
        "date": "2024-08-23",
        "close": 39.555,
        "volume": 15755
      },
      {
        "date": "2024-08-30",
        "close": 39.040001,
        "volume": 13394
      },
      {
        "date": "2024-09-06",
        "close": 37.189999,
        "volume": 27326
      },
      {
        "date": "2024-09-13",
        "close": 40.115002,
        "volume": 20829
      },
      {
        "date": "2024-09-20",
        "close": 40.18,
        "volume": 22547
      },
      {
        "date": "2024-09-27",
        "close": 40.535,
        "volume": 34454
      },
      {
        "date": "2024-10-04",
        "close": 40.674999,
        "volume": 23801
      },
      {
        "date": "2024-10-11",
        "close": 40.889999,
        "volume": 13010
      },
      {
        "date": "2024-10-18",
        "close": 44.654999,
        "volume": 29423
      },
      {
        "date": "2024-10-25",
        "close": 43.775002,
        "volume": 53971
      },
      {
        "date": "2024-11-01",
        "close": 41.674999,
        "volume": 43630
      },
      {
        "date": "2024-11-08",
        "close": 41.195,
        "volume": 21559
      },
      {
        "date": "2024-11-15",
        "close": 37.965,
        "volume": 41059
      },
      {
        "date": "2024-11-22",
        "close": 41.619999,
        "volume": 18663
      },
      {
        "date": "2024-11-29",
        "close": 40.279999,
        "volume": 11922
      },
      {
        "date": "2024-12-06",
        "close": 39.875,
        "volume": 15624
      },
      {
        "date": "2024-12-13",
        "close": 39.935001,
        "volume": 15193
      },
      {
        "date": "2024-12-20",
        "close": 38.035,
        "volume": 15572
      },
      {
        "date": "2024-12-27",
        "close": 37.575001,
        "volume": 13424
      },
      {
        "date": "2025-01-03",
        "close": 38.965,
        "volume": 8324
      },
      {
        "date": "2025-01-10",
        "close": 41.264999,
        "volume": 21683
      },
      {
        "date": "2025-01-17",
        "close": 41.400002,
        "volume": 12571
      },
      {
        "date": "2025-01-24",
        "close": 42.950001,
        "volume": 16160
      },
      {
        "date": "2025-01-31",
        "close": 45.700001,
        "volume": 32369
      },
      {
        "date": "2025-02-07",
        "close": 47.544998,
        "volume": 62146
      },
      {
        "date": "2025-02-14",
        "close": 46.849998,
        "volume": 52526
      },
      {
        "date": "2025-02-21",
        "close": 46.799999,
        "volume": 50154
      },
      {
        "date": "2025-02-28",
        "close": 43.924999,
        "volume": 60165
      },
      {
        "date": "2025-03-07",
        "close": 44.82,
        "volume": 53211
      },
      {
        "date": "2025-03-14",
        "close": 47.395,
        "volume": 81681
      },
      {
        "date": "2025-03-21",
        "close": 48.775002,
        "volume": 71300
      },
      {
        "date": "2025-03-28",
        "close": 50.84,
        "volume": 62735
      },
      {
        "date": "2025-04-04",
        "close": 45.974998,
        "volume": 167966
      },
      {
        "date": "2025-04-11",
        "close": 53.34,
        "volume": 124477
      },
      {
        "date": "2025-04-18",
        "close": 55.220001,
        "volume": 121211
      },
      {
        "date": "2025-04-25",
        "close": 51.950001,
        "volume": 113785
      },
      {
        "date": "2025-05-02",
        "close": 50.52,
        "volume": 73335
      },
      {
        "date": "2025-05-09",
        "close": 54.52,
        "volume": 69035
      },
      {
        "date": "2025-05-16",
        "close": 49.904999,
        "volume": 88398
      },
      {
        "date": "2025-05-23",
        "close": 54.419998,
        "volume": 55716
      },
      {
        "date": "2025-05-30",
        "close": 53.669998,
        "volume": 49950
      },
      {
        "date": "2025-06-06",
        "close": 56.389999,
        "volume": 62520
      },
      {
        "date": "2025-06-13",
        "close": 57.700001,
        "volume": 35300
      },
      {
        "date": "2025-06-20",
        "close": 56.209999,
        "volume": 71117
      },
      {
        "date": "2025-06-27",
        "close": 52.16,
        "volume": 39519
      },
      {
        "date": "2025-07-04",
        "close": 54.5,
        "volume": 52961
      },
      {
        "date": "2025-07-11",
        "close": 54.66,
        "volume": 43985
      },
      {
        "date": "2025-07-18",
        "close": 53.34,
        "volume": 31012
      },
      {
        "date": "2025-07-25",
        "close": 55.23,
        "volume": 24954
      },
      {
        "date": "2025-08-01",
        "close": 54.869999,
        "volume": 25972
      },
      {
        "date": "2025-08-08",
        "close": 61.650002,
        "volume": 74501
      },
      {
        "date": "2025-08-15",
        "close": 61.16,
        "volume": 60836
      },
      {
        "date": "2025-08-22",
        "close": 63.23,
        "volume": 46330
      },
      {
        "date": "2025-08-29",
        "close": 65.559998,
        "volume": 64768
      },
      {
        "date": "2025-09-05",
        "close": 68.919998,
        "volume": 151699
      },
      {
        "date": "2025-09-12",
        "close": 73.5,
        "volume": 139834
      },
      {
        "date": "2025-09-19",
        "close": 74.519997,
        "volume": 103401
      },
      {
        "date": "2025-09-26",
        "close": 78.099998,
        "volume": 161012
      },
      {
        "date": "2025-10-03",
        "close": 81.410004,
        "volume": 229993
      },
      {
        "date": "2025-10-10",
        "close": 80.160004,
        "volume": 256915
      },
      {
        "date": "2025-10-17",
        "close": 84.190002,
        "volume": 299966
      },
      {
        "date": "2025-10-24",
        "close": 79.550003,
        "volume": 421147
      },
      {
        "date": "2025-10-31",
        "close": 77.080002,
        "volume": 288996
      },
      {
        "date": "2025-11-07",
        "close": 77.040001,
        "volume": 160418
      },
      {
        "date": "2025-11-14",
        "close": 82.650002,
        "volume": 208830
      },
      {
        "date": "2025-11-21",
        "close": 79.769997,
        "volume": 196792
      },
      {
        "date": "2025-11-28",
        "close": 89.330002,
        "volume": 148389
      },
      {
        "date": "2025-12-05",
        "close": 87.760002,
        "volume": 139556
      },
      {
        "date": "2025-12-12",
        "close": 90.580002,
        "volume": 161049
      },
      {
        "date": "2025-12-19",
        "close": 93.139999,
        "volume": 146732
      },
      {
        "date": "2025-12-26",
        "close": 95.550003,
        "volume": 53404
      },
      {
        "date": "2026-01-02",
        "close": 88.75,
        "volume": 150591
      },
      {
        "date": "2026-01-09",
        "close": 98.220001,
        "volume": 188654
      },
      {
        "date": "2026-01-16",
        "close": 103.080002,
        "volume": 196419
      },
      {
        "date": "2026-01-23",
        "close": 112.139999,
        "volume": 264395
      },
      {
        "date": "2026-01-30",
        "close": 102.699997,
        "volume": 445154
      },
      {
        "date": "2026-02-06",
        "close": 102.720001,
        "volume": 323302
      },
      {
        "date": "2026-02-13",
        "close": 109.82,
        "volume": 152087
      },
      {
        "date": "2026-02-20",
        "close": 111.279999,
        "volume": 178085
      },
      {
        "date": "2026-02-27",
        "close": 122.480003,
        "volume": 155341
      },
      {
        "date": "2026-03-06",
        "close": 109.440002,
        "volume": 245504
      },
      {
        "date": "2026-03-13",
        "close": 101.919998,
        "volume": 188545
      },
      {
        "date": "2026-03-20",
        "close": 87.099998,
        "volume": 248473
      },
      {
        "date": "2026-03-27",
        "close": 92.809998,
        "volume": 240899
      },
      {
        "date": "2026-04-03",
        "close": 102.459999,
        "volume": 97971
      },
      {
        "date": "2026-04-10",
        "close": 106.779999,
        "volume": 123177
      },
      {
        "date": "2026-04-17",
        "close": 108.059998,
        "volume": 119274
      },
      {
        "date": "2026-04-24",
        "close": 100.82,
        "volume": 102473
      },
      {
        "date": "2026-05-01",
        "close": 94.760002,
        "volume": 93473
      },
      {
        "date": "2026-05-08",
        "close": 99.980003,
        "volume": 106101
      },
      {
        "date": "2026-05-15",
        "close": 94.089996,
        "volume": 61250
      },
      {
        "date": "2026-05-22",
        "close": 91.349998,
        "volume": 71160
      },
      {
        "date": "2026-05-29",
        "close": 95.75,
        "volume": 84505
      },
      {
        "date": "2026-06-05",
        "close": 86.120003,
        "volume": 8932
      },
      {
        "date": "2026-06-12",
        "close": 86.400002,
        "volume": 7435
      },
      {
        "date": "2026-06-19",
        "close": 86.510002,
        "volume": 10462
      },
      {
        "date": "2026-06-26",
        "close": 85.919998,
        "volume": 15270
      },
      {
        "date": "2026-07-03",
        "close": 88.370003,
        "volume": 13238
      },
      {
        "date": "2026-07-10",
        "close": 83.330002,
        "volume": 42689
      },
      {
        "date": "2026-07-17",
        "close": 77.690002,
        "volume": 32928
      },
      {
        "date": "2026-07-24",
        "close": 83.019997,
        "volume": 36290
      },
      {
        "date": "2026-07-31",
        "close": 79.57,
        "volume": 58993
      },
      {
        "date": "2026-08-07",
        "close": 98.550003,
        "volume": 75874
      }
    ],
    "sharemaestro_context": {
      "trend": 96.834,
      "fair_value": 55.52359,
      "market_activity": -24.96219,
      "market_dynamics": -0.913324,
      "relative_strength": 1.382769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003779,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066851,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.128731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.070191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.167657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.026224
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.014498
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.066133
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.115953
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.067403
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.067748
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.12094
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.078976
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.784562
      }
    ]
  }
}