{
  "ticker": {
    "uuid": "1a2e68d0-f69b-4481-94c0-2afc393519fb",
    "symbol": "7140",
    "name": "OKA Corporation Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.458861,
    "boundary_margin": 0.089655,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196579,
    "volatility_stability": 0.9011,
    "risk_context": 0.5087,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.009901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.336,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.586024,
        "direction_boundary": 0.632715,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2023-08-25",
        "close": 0.59043,
        "direction_boundary": 0.65769,
        "core_momentum": -0.102267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2023-09-01",
        "close": 0.599243,
        "direction_boundary": 0.666016,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228698
      },
      {
        "date": "2023-09-08",
        "close": 0.599243,
        "direction_boundary": 0.666016,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228698
      },
      {
        "date": "2023-09-15",
        "close": 0.594837,
        "direction_boundary": 0.666016,
        "core_momentum": -0.106873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228491
      },
      {
        "date": "2023-09-22",
        "close": 0.603649,
        "direction_boundary": 0.65769,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230068
      },
      {
        "date": "2023-09-29",
        "close": 0.594837,
        "direction_boundary": 0.653528,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230483
      },
      {
        "date": "2023-10-06",
        "close": 0.594837,
        "direction_boundary": 0.65769,
        "core_momentum": -0.095566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224691
      },
      {
        "date": "2023-10-13",
        "close": 0.594837,
        "direction_boundary": 0.649365,
        "core_momentum": -0.083971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223199
      },
      {
        "date": "2023-10-20",
        "close": 0.621274,
        "direction_boundary": 0.661853,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233172
      },
      {
        "date": "2023-10-27",
        "close": 0.616868,
        "direction_boundary": 0.666016,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232808
      },
      {
        "date": "2023-11-03",
        "close": 0.616868,
        "direction_boundary": 0.653528,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232426
      },
      {
        "date": "2023-11-10",
        "close": 0.638899,
        "direction_boundary": 0.666016,
        "core_momentum": -0.040715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237292
      },
      {
        "date": "2023-11-17",
        "close": 0.626305,
        "direction_boundary": 0.666016,
        "core_momentum": -0.059625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236344
      },
      {
        "date": "2023-11-24",
        "close": 0.644199,
        "direction_boundary": 0.685604,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2023-12-01",
        "close": 0.630779,
        "direction_boundary": 0.689889,
        "core_momentum": -0.08568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170831
      },
      {
        "date": "2023-12-08",
        "close": 0.630779,
        "direction_boundary": 0.698459,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156074
      },
      {
        "date": "2023-12-15",
        "close": 0.626305,
        "direction_boundary": 0.685604,
        "core_momentum": -0.086492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139819
      },
      {
        "date": "2023-12-22",
        "close": 0.626305,
        "direction_boundary": 0.681319,
        "core_momentum": -0.080746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122048
      },
      {
        "date": "2023-12-29",
        "close": 0.608411,
        "direction_boundary": 0.681319,
        "core_momentum": -0.10701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130005
      },
      {
        "date": "2024-01-05",
        "close": 0.626305,
        "direction_boundary": 0.681319,
        "core_momentum": -0.080746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135024
      },
      {
        "date": "2024-01-12",
        "close": 0.635252,
        "direction_boundary": 0.685604,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134858
      },
      {
        "date": "2024-01-19",
        "close": 0.621831,
        "direction_boundary": 0.685604,
        "core_momentum": -0.093017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139027
      },
      {
        "date": "2024-01-26",
        "close": 0.635252,
        "direction_boundary": 0.689889,
        "core_momentum": -0.079197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141376
      },
      {
        "date": "2024-02-02",
        "close": 0.630779,
        "direction_boundary": 0.694174,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136619
      },
      {
        "date": "2024-02-09",
        "close": 0.630779,
        "direction_boundary": 0.702744,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129236
      },
      {
        "date": "2024-02-16",
        "close": 0.639726,
        "direction_boundary": 0.711314,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129349
      },
      {
        "date": "2024-02-23",
        "close": 0.666568,
        "direction_boundary": 0.719885,
        "core_momentum": -0.074063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13949
      },
      {
        "date": "2024-03-01",
        "close": 0.662094,
        "direction_boundary": 0.689889,
        "core_momentum": -0.040289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139555
      },
      {
        "date": "2024-03-08",
        "close": 0.635252,
        "direction_boundary": 0.689889,
        "core_momentum": -0.079197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152985
      },
      {
        "date": "2024-03-15",
        "close": 0.608411,
        "direction_boundary": 0.681319,
        "core_momentum": -0.10701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165063
      },
      {
        "date": "2024-03-22",
        "close": 0.626305,
        "direction_boundary": 0.681319,
        "core_momentum": -0.080746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168607
      },
      {
        "date": "2024-03-29",
        "close": 0.626305,
        "direction_boundary": 0.677034,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167021
      },
      {
        "date": "2024-04-05",
        "close": 0.630779,
        "direction_boundary": 0.698459,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167143
      },
      {
        "date": "2024-04-12",
        "close": 0.630779,
        "direction_boundary": 0.681319,
        "core_momentum": -0.07418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167143
      },
      {
        "date": "2024-04-19",
        "close": 0.621831,
        "direction_boundary": 0.677034,
        "core_momentum": -0.081537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157569
      },
      {
        "date": "2024-04-26",
        "close": 0.635252,
        "direction_boundary": 0.681319,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159914
      },
      {
        "date": "2024-05-03",
        "close": 0.635252,
        "direction_boundary": 0.685604,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159914
      },
      {
        "date": "2024-05-10",
        "close": 0.649722,
        "direction_boundary": 0.696179,
        "core_momentum": -0.066731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155463
      },
      {
        "date": "2024-05-17",
        "close": 0.654265,
        "direction_boundary": 0.678554,
        "core_momentum": -0.035795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152801
      },
      {
        "date": "2024-05-24",
        "close": 0.658809,
        "direction_boundary": 0.665336,
        "core_momentum": -0.00981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148205
      },
      {
        "date": "2024-05-31",
        "close": 0.649722,
        "direction_boundary": 0.59043,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146409
      },
      {
        "date": "2024-06-07",
        "close": 0.640635,
        "direction_boundary": 0.563993,
        "core_momentum": 0.135892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2024-06-14",
        "close": 0.654265,
        "direction_boundary": 0.594837,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2024-06-21",
        "close": 0.636091,
        "direction_boundary": 0.568399,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2024-06-28",
        "close": 0.649722,
        "direction_boundary": 0.572806,
        "core_momentum": 0.134279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2024-07-05",
        "close": 0.640635,
        "direction_boundary": 0.577212,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2024-07-12",
        "close": 0.636091,
        "direction_boundary": 0.586024,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2024-07-19",
        "close": 0.645178,
        "direction_boundary": 0.586024,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145917
      },
      {
        "date": "2024-07-26",
        "close": 0.636091,
        "direction_boundary": 0.59043,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2024-08-02",
        "close": 0.640635,
        "direction_boundary": 0.608055,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2024-08-09",
        "close": 0.622461,
        "direction_boundary": 0.59043,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150104
      },
      {
        "date": "2024-08-16",
        "close": 0.617917,
        "direction_boundary": 0.586024,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148872
      },
      {
        "date": "2024-08-23",
        "close": 0.60883,
        "direction_boundary": 0.59043,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13669
      },
      {
        "date": "2024-08-30",
        "close": 0.613374,
        "direction_boundary": 0.599243,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137427
      },
      {
        "date": "2024-09-06",
        "close": 0.60883,
        "direction_boundary": 0.599243,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126022
      },
      {
        "date": "2024-09-13",
        "close": 0.60883,
        "direction_boundary": 0.594837,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110874
      },
      {
        "date": "2024-09-20",
        "close": 0.590656,
        "direction_boundary": 0.603649,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2024-09-27",
        "close": 0.595199,
        "direction_boundary": 0.594837,
        "core_momentum": 0.000609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111208
      },
      {
        "date": "2024-10-04",
        "close": 0.617917,
        "direction_boundary": 0.594837,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123446
      },
      {
        "date": "2024-10-11",
        "close": 0.617917,
        "direction_boundary": 0.594837,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123446
      },
      {
        "date": "2024-10-18",
        "close": 0.60883,
        "direction_boundary": 0.621274,
        "core_momentum": -0.02003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-10-25",
        "close": 0.60883,
        "direction_boundary": 0.616868,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2024-11-01",
        "close": 0.604287,
        "direction_boundary": 0.616868,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-11-08",
        "close": 0.604287,
        "direction_boundary": 0.638899,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2024-11-15",
        "close": 0.610681,
        "direction_boundary": 0.626305,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-11-22",
        "close": 0.596801,
        "direction_boundary": 0.644199,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2024-11-29",
        "close": 0.606054,
        "direction_boundary": 0.630779,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2024-12-06",
        "close": 0.592175,
        "direction_boundary": 0.630779,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-12-13",
        "close": 0.601428,
        "direction_boundary": 0.626305,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2024-12-20",
        "close": 0.629186,
        "direction_boundary": 0.626305,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131939
      },
      {
        "date": "2024-12-27",
        "close": 0.619933,
        "direction_boundary": 0.608411,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129566
      },
      {
        "date": "2025-01-03",
        "close": 0.629186,
        "direction_boundary": 0.626305,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130285
      },
      {
        "date": "2025-01-10",
        "close": 0.619933,
        "direction_boundary": 0.635252,
        "core_momentum": -0.024115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131476
      },
      {
        "date": "2025-01-17",
        "close": 0.629186,
        "direction_boundary": 0.621831,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131624
      },
      {
        "date": "2025-01-24",
        "close": 0.601428,
        "direction_boundary": 0.635252,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2025-01-31",
        "close": 0.601428,
        "direction_boundary": 0.630779,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2025-02-07",
        "close": 0.633812,
        "direction_boundary": 0.630779,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157356
      },
      {
        "date": "2025-02-14",
        "close": 0.619933,
        "direction_boundary": 0.639726,
        "core_momentum": -0.03094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160182
      },
      {
        "date": "2025-02-21",
        "close": 0.619933,
        "direction_boundary": 0.666568,
        "core_momentum": -0.069963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2025-02-28",
        "close": 0.592175,
        "direction_boundary": 0.662094,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2025-03-07",
        "close": 0.57367,
        "direction_boundary": 0.635252,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2025-03-14",
        "close": 0.550538,
        "direction_boundary": 0.608411,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183904
      },
      {
        "date": "2025-03-21",
        "close": 0.527406,
        "direction_boundary": 0.626305,
        "core_momentum": -0.157909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2025-03-28",
        "close": 0.527406,
        "direction_boundary": 0.626305,
        "core_momentum": -0.157909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2025-04-04",
        "close": 0.513527,
        "direction_boundary": 0.630779,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179757
      },
      {
        "date": "2025-04-11",
        "close": 0.518153,
        "direction_boundary": 0.630779,
        "core_momentum": -0.178551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2025-04-18",
        "close": 0.495021,
        "direction_boundary": 0.621831,
        "core_momentum": -0.20393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188537
      },
      {
        "date": "2025-04-25",
        "close": 0.490395,
        "direction_boundary": 0.635252,
        "core_momentum": -0.228031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2025-05-02",
        "close": 0.490395,
        "direction_boundary": 0.635252,
        "core_momentum": -0.228031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2025-05-09",
        "close": 0.499648,
        "direction_boundary": 0.649722,
        "core_momentum": -0.230982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2025-05-16",
        "close": 0.506166,
        "direction_boundary": 0.654265,
        "core_momentum": -0.226359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2025-05-23",
        "close": 0.491975,
        "direction_boundary": 0.658809,
        "core_momentum": -0.253236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193411
      },
      {
        "date": "2025-05-30",
        "close": 0.501436,
        "direction_boundary": 0.649722,
        "core_momentum": -0.22823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-06-06",
        "close": 0.491975,
        "direction_boundary": 0.640635,
        "core_momentum": -0.232051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2025-06-13",
        "close": 0.473053,
        "direction_boundary": 0.654265,
        "core_momentum": -0.27697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-06-20",
        "close": 0.473053,
        "direction_boundary": 0.636091,
        "core_momentum": -0.256312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2025-06-27",
        "close": 0.491975,
        "direction_boundary": 0.649722,
        "core_momentum": -0.242792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2025-07-04",
        "close": 0.487244,
        "direction_boundary": 0.640635,
        "core_momentum": -0.239436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-07-11",
        "close": 0.473053,
        "direction_boundary": 0.636091,
        "core_momentum": -0.256312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2025-07-18",
        "close": 0.473053,
        "direction_boundary": 0.645178,
        "core_momentum": -0.266787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2025-07-25",
        "close": 0.473053,
        "direction_boundary": 0.636091,
        "core_momentum": -0.256312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-08-01",
        "close": 0.473053,
        "direction_boundary": 0.640635,
        "core_momentum": -0.261587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-08-08",
        "close": 0.458861,
        "direction_boundary": 0.622461,
        "core_momentum": -0.262828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-08-15",
        "close": 0.463592,
        "direction_boundary": 0.617917,
        "core_momentum": -0.24975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-08-22",
        "close": 0.468322,
        "direction_boundary": 0.60883,
        "core_momentum": -0.230784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2025-08-29",
        "close": 0.458861,
        "direction_boundary": 0.613374,
        "core_momentum": -0.251907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2025-09-05",
        "close": 0.444669,
        "direction_boundary": 0.60883,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2025-09-12",
        "close": 0.444669,
        "direction_boundary": 0.60883,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152897
      },
      {
        "date": "2025-09-19",
        "close": 0.463592,
        "direction_boundary": 0.590656,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2025-09-26",
        "close": 0.468322,
        "direction_boundary": 0.595199,
        "core_momentum": -0.213167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-10-03",
        "close": 0.4494,
        "direction_boundary": 0.617917,
        "core_momentum": -0.272718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2025-10-10",
        "close": 0.454131,
        "direction_boundary": 0.617917,
        "core_momentum": -0.265061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2025-10-17",
        "close": 0.458861,
        "direction_boundary": 0.60883,
        "core_momentum": -0.246323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2025-10-24",
        "close": 0.4494,
        "direction_boundary": 0.60883,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2025-10-31",
        "close": 0.454131,
        "direction_boundary": 0.604287,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-11-07",
        "close": 0.4494,
        "direction_boundary": 0.604287,
        "core_momentum": -0.256314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2025-11-14",
        "close": 0.437727,
        "direction_boundary": 0.610681,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2025-11-21",
        "close": 0.428,
        "direction_boundary": 0.596801,
        "core_momentum": -0.282843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2025-11-28",
        "close": 0.418273,
        "direction_boundary": 0.606054,
        "core_momentum": -0.309842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-12-05",
        "close": 0.418273,
        "direction_boundary": 0.592175,
        "core_momentum": -0.293667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153019
      },
      {
        "date": "2025-12-12",
        "close": 0.418273,
        "direction_boundary": 0.601428,
        "core_momentum": -0.304534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2025-12-19",
        "close": 0.432864,
        "direction_boundary": 0.629186,
        "core_momentum": -0.312025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2025-12-26",
        "close": 0.442591,
        "direction_boundary": 0.619933,
        "core_momentum": -0.286066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2026-01-02",
        "close": 0.447455,
        "direction_boundary": 0.629186,
        "core_momentum": -0.288835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2026-01-09",
        "close": 0.437727,
        "direction_boundary": 0.619933,
        "core_momentum": -0.293912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2026-01-16",
        "close": 0.437727,
        "direction_boundary": 0.629186,
        "core_momentum": -0.304296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2026-01-23",
        "close": 0.428,
        "direction_boundary": 0.601428,
        "core_momentum": -0.28836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2026-01-30",
        "close": 0.432864,
        "direction_boundary": 0.601428,
        "core_momentum": -0.280273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2026-02-06",
        "close": 0.432864,
        "direction_boundary": 0.633812,
        "core_momentum": -0.317047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2026-02-13",
        "close": 0.432864,
        "direction_boundary": 0.619933,
        "core_momentum": -0.301757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2026-02-20",
        "close": 0.432864,
        "direction_boundary": 0.619933,
        "core_momentum": -0.301757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2026-02-27",
        "close": 0.428,
        "direction_boundary": 0.592175,
        "core_momentum": -0.277241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141213
      },
      {
        "date": "2026-03-06",
        "close": 0.432864,
        "direction_boundary": 0.57367,
        "core_momentum": -0.245448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13616
      },
      {
        "date": "2026-03-13",
        "close": 0.398818,
        "direction_boundary": 0.550538,
        "core_momentum": -0.275585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2026-03-20",
        "close": 0.413409,
        "direction_boundary": 0.527406,
        "core_momentum": -0.216147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2026-03-27",
        "close": 0.408545,
        "direction_boundary": 0.527406,
        "core_momentum": -0.225369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172525
      },
      {
        "date": "2026-04-03",
        "close": 0.413409,
        "direction_boundary": 0.513527,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2026-04-10",
        "close": 0.413409,
        "direction_boundary": 0.518153,
        "core_momentum": -0.202149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2026-04-17",
        "close": 0.408545,
        "direction_boundary": 0.495021,
        "core_momentum": -0.174692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2026-04-24",
        "close": 0.432864,
        "direction_boundary": 0.490395,
        "core_momentum": -0.117316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183396
      },
      {
        "date": "2026-05-01",
        "close": 0.428,
        "direction_boundary": 0.490395,
        "core_momentum": -0.127234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "direction_boundary": 0.499648,
        "core_momentum": -0.129387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184401
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.506166,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180823
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.491975,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178761
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.501436,
        "core_momentum": -0.132491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176208
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.491975,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176208
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.473053,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176724
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "direction_boundary": 0.473053,
        "core_momentum": -0.080441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17128
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.491975,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168309
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "direction_boundary": 0.487244,
        "core_momentum": -0.0867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.473053,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168433
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "direction_boundary": 0.473053,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174063
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.473053,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "direction_boundary": 0.473053,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.458861,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.586024,
        "volume": 285000
      },
      {
        "date": "2023-08-25",
        "close": 0.59043,
        "volume": 496300
      },
      {
        "date": "2023-09-01",
        "close": 0.599243,
        "volume": 665600
      },
      {
        "date": "2023-09-08",
        "close": 0.599243,
        "volume": 1167700
      },
      {
        "date": "2023-09-15",
        "close": 0.594837,
        "volume": 478500
      },
      {
        "date": "2023-09-22",
        "close": 0.603649,
        "volume": 300700
      },
      {
        "date": "2023-09-29",
        "close": 0.594837,
        "volume": 361500
      },
      {
        "date": "2023-10-06",
        "close": 0.594837,
        "volume": 311500
      },
      {
        "date": "2023-10-13",
        "close": 0.594837,
        "volume": 40700
      },
      {
        "date": "2023-10-20",
        "close": 0.621274,
        "volume": 173700
      },
      {
        "date": "2023-10-27",
        "close": 0.616868,
        "volume": 53500
      },
      {
        "date": "2023-11-03",
        "close": 0.616868,
        "volume": 126500
      },
      {
        "date": "2023-11-10",
        "close": 0.638899,
        "volume": 659100
      },
      {
        "date": "2023-11-17",
        "close": 0.626305,
        "volume": 260100
      },
      {
        "date": "2023-11-24",
        "close": 0.644199,
        "volume": 287800
      },
      {
        "date": "2023-12-01",
        "close": 0.630779,
        "volume": 232400
      },
      {
        "date": "2023-12-08",
        "close": 0.630779,
        "volume": 562700
      },
      {
        "date": "2023-12-15",
        "close": 0.626305,
        "volume": 127400
      },
      {
        "date": "2023-12-22",
        "close": 0.626305,
        "volume": 145300
      },
      {
        "date": "2023-12-29",
        "close": 0.608411,
        "volume": 415700
      },
      {
        "date": "2024-01-05",
        "close": 0.626305,
        "volume": 355300
      },
      {
        "date": "2024-01-12",
        "close": 0.635252,
        "volume": 458900
      },
      {
        "date": "2024-01-19",
        "close": 0.621831,
        "volume": 498100
      },
      {
        "date": "2024-01-26",
        "close": 0.635252,
        "volume": 446900
      },
      {
        "date": "2024-02-02",
        "close": 0.630779,
        "volume": 286000
      },
      {
        "date": "2024-02-09",
        "close": 0.630779,
        "volume": 356500
      },
      {
        "date": "2024-02-16",
        "close": 0.639726,
        "volume": 584900
      },
      {
        "date": "2024-02-23",
        "close": 0.666568,
        "volume": 742700
      },
      {
        "date": "2024-03-01",
        "close": 0.662094,
        "volume": 222400
      },
      {
        "date": "2024-03-08",
        "close": 0.635252,
        "volume": 252800
      },
      {
        "date": "2024-03-15",
        "close": 0.608411,
        "volume": 684200
      },
      {
        "date": "2024-03-22",
        "close": 0.626305,
        "volume": 259500
      },
      {
        "date": "2024-03-29",
        "close": 0.626305,
        "volume": 263600
      },
      {
        "date": "2024-04-05",
        "close": 0.630779,
        "volume": 441000
      },
      {
        "date": "2024-04-12",
        "close": 0.630779,
        "volume": 77900
      },
      {
        "date": "2024-04-19",
        "close": 0.621831,
        "volume": 308200
      },
      {
        "date": "2024-04-26",
        "close": 0.635252,
        "volume": 164500
      },
      {
        "date": "2024-05-03",
        "close": 0.635252,
        "volume": 111700
      },
      {
        "date": "2024-05-10",
        "close": 0.649722,
        "volume": 1133200
      },
      {
        "date": "2024-05-17",
        "close": 0.654265,
        "volume": 854200
      },
      {
        "date": "2024-05-24",
        "close": 0.658809,
        "volume": 414400
      },
      {
        "date": "2024-05-31",
        "close": 0.649722,
        "volume": 162300
      },
      {
        "date": "2024-06-07",
        "close": 0.640635,
        "volume": 74300
      },
      {
        "date": "2024-06-14",
        "close": 0.654265,
        "volume": 216200
      },
      {
        "date": "2024-06-21",
        "close": 0.636091,
        "volume": 289600
      },
      {
        "date": "2024-06-28",
        "close": 0.649722,
        "volume": 202000
      },
      {
        "date": "2024-07-05",
        "close": 0.640635,
        "volume": 202100
      },
      {
        "date": "2024-07-12",
        "close": 0.636091,
        "volume": 248400
      },
      {
        "date": "2024-07-19",
        "close": 0.645178,
        "volume": 445900
      },
      {
        "date": "2024-07-26",
        "close": 0.636091,
        "volume": 258000
      },
      {
        "date": "2024-08-02",
        "close": 0.640635,
        "volume": 363300
      },
      {
        "date": "2024-08-09",
        "close": 0.622461,
        "volume": 453700
      },
      {
        "date": "2024-08-16",
        "close": 0.617917,
        "volume": 136200
      },
      {
        "date": "2024-08-23",
        "close": 0.60883,
        "volume": 84800
      },
      {
        "date": "2024-08-30",
        "close": 0.613374,
        "volume": 106600
      },
      {
        "date": "2024-09-06",
        "close": 0.60883,
        "volume": 143600
      },
      {
        "date": "2024-09-13",
        "close": 0.60883,
        "volume": 224500
      },
      {
        "date": "2024-09-20",
        "close": 0.590656,
        "volume": 93400
      },
      {
        "date": "2024-09-27",
        "close": 0.595199,
        "volume": 70500
      },
      {
        "date": "2024-10-04",
        "close": 0.617917,
        "volume": 329800
      },
      {
        "date": "2024-10-11",
        "close": 0.617917,
        "volume": 347700
      },
      {
        "date": "2024-10-18",
        "close": 0.60883,
        "volume": 295600
      },
      {
        "date": "2024-10-25",
        "close": 0.60883,
        "volume": 467500
      },
      {
        "date": "2024-11-01",
        "close": 0.604287,
        "volume": 65900
      },
      {
        "date": "2024-11-08",
        "close": 0.604287,
        "volume": 141700
      },
      {
        "date": "2024-11-15",
        "close": 0.610681,
        "volume": 195400
      },
      {
        "date": "2024-11-22",
        "close": 0.596801,
        "volume": 70200
      },
      {
        "date": "2024-11-29",
        "close": 0.606054,
        "volume": 277700
      },
      {
        "date": "2024-12-06",
        "close": 0.592175,
        "volume": 300100
      },
      {
        "date": "2024-12-13",
        "close": 0.601428,
        "volume": 269500
      },
      {
        "date": "2024-12-20",
        "close": 0.629186,
        "volume": 93000
      },
      {
        "date": "2024-12-27",
        "close": 0.619933,
        "volume": 60400
      },
      {
        "date": "2025-01-03",
        "close": 0.629186,
        "volume": 96800
      },
      {
        "date": "2025-01-10",
        "close": 0.619933,
        "volume": 327100
      },
      {
        "date": "2025-01-17",
        "close": 0.629186,
        "volume": 105900
      },
      {
        "date": "2025-01-24",
        "close": 0.601428,
        "volume": 172000
      },
      {
        "date": "2025-01-31",
        "close": 0.601428,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 0.633812,
        "volume": 352600
      },
      {
        "date": "2025-02-14",
        "close": 0.619933,
        "volume": 196700
      },
      {
        "date": "2025-02-21",
        "close": 0.619933,
        "volume": 64100
      },
      {
        "date": "2025-02-28",
        "close": 0.592175,
        "volume": 545800
      },
      {
        "date": "2025-03-07",
        "close": 0.57367,
        "volume": 185100
      },
      {
        "date": "2025-03-14",
        "close": 0.550538,
        "volume": 347000
      },
      {
        "date": "2025-03-21",
        "close": 0.527406,
        "volume": 665700
      },
      {
        "date": "2025-03-28",
        "close": 0.527406,
        "volume": 323800
      },
      {
        "date": "2025-04-04",
        "close": 0.513527,
        "volume": 185600
      },
      {
        "date": "2025-04-11",
        "close": 0.518153,
        "volume": 583200
      },
      {
        "date": "2025-04-18",
        "close": 0.495021,
        "volume": 570800
      },
      {
        "date": "2025-04-25",
        "close": 0.490395,
        "volume": 174300
      },
      {
        "date": "2025-05-02",
        "close": 0.490395,
        "volume": 948800
      },
      {
        "date": "2025-05-09",
        "close": 0.499648,
        "volume": 496500
      },
      {
        "date": "2025-05-16",
        "close": 0.506166,
        "volume": 153600
      },
      {
        "date": "2025-05-23",
        "close": 0.491975,
        "volume": 171500
      },
      {
        "date": "2025-05-30",
        "close": 0.501436,
        "volume": 162000
      },
      {
        "date": "2025-06-06",
        "close": 0.491975,
        "volume": 129800
      },
      {
        "date": "2025-06-13",
        "close": 0.473053,
        "volume": 112400
      },
      {
        "date": "2025-06-20",
        "close": 0.473053,
        "volume": 110800
      },
      {
        "date": "2025-06-27",
        "close": 0.491975,
        "volume": 204500
      },
      {
        "date": "2025-07-04",
        "close": 0.487244,
        "volume": 69300
      },
      {
        "date": "2025-07-11",
        "close": 0.473053,
        "volume": 44700
      },
      {
        "date": "2025-07-18",
        "close": 0.473053,
        "volume": 34900
      },
      {
        "date": "2025-07-25",
        "close": 0.473053,
        "volume": 254000
      },
      {
        "date": "2025-08-01",
        "close": 0.473053,
        "volume": 48800
      },
      {
        "date": "2025-08-08",
        "close": 0.458861,
        "volume": 255600
      },
      {
        "date": "2025-08-15",
        "close": 0.463592,
        "volume": 52300
      },
      {
        "date": "2025-08-22",
        "close": 0.468322,
        "volume": 132600
      },
      {
        "date": "2025-08-29",
        "close": 0.458861,
        "volume": 1287600
      },
      {
        "date": "2025-09-05",
        "close": 0.444669,
        "volume": 626700
      },
      {
        "date": "2025-09-12",
        "close": 0.444669,
        "volume": 461800
      },
      {
        "date": "2025-09-19",
        "close": 0.463592,
        "volume": 1400500
      },
      {
        "date": "2025-09-26",
        "close": 0.468322,
        "volume": 1387900
      },
      {
        "date": "2025-10-03",
        "close": 0.4494,
        "volume": 1338600
      },
      {
        "date": "2025-10-10",
        "close": 0.454131,
        "volume": 872900
      },
      {
        "date": "2025-10-17",
        "close": 0.458861,
        "volume": 872200
      },
      {
        "date": "2025-10-24",
        "close": 0.4494,
        "volume": 351500
      },
      {
        "date": "2025-10-31",
        "close": 0.454131,
        "volume": 884700
      },
      {
        "date": "2025-11-07",
        "close": 0.4494,
        "volume": 523400
      },
      {
        "date": "2025-11-14",
        "close": 0.437727,
        "volume": 789000
      },
      {
        "date": "2025-11-21",
        "close": 0.428,
        "volume": 402200
      },
      {
        "date": "2025-11-28",
        "close": 0.418273,
        "volume": 2739400
      },
      {
        "date": "2025-12-05",
        "close": 0.418273,
        "volume": 1558100
      },
      {
        "date": "2025-12-12",
        "close": 0.418273,
        "volume": 497100
      },
      {
        "date": "2025-12-19",
        "close": 0.432864,
        "volume": 1539900
      },
      {
        "date": "2025-12-26",
        "close": 0.442591,
        "volume": 180200
      },
      {
        "date": "2026-01-02",
        "close": 0.447455,
        "volume": 129500
      },
      {
        "date": "2026-01-09",
        "close": 0.437727,
        "volume": 418000
      },
      {
        "date": "2026-01-16",
        "close": 0.437727,
        "volume": 459900
      },
      {
        "date": "2026-01-23",
        "close": 0.428,
        "volume": 214400
      },
      {
        "date": "2026-01-30",
        "close": 0.432864,
        "volume": 265600
      },
      {
        "date": "2026-02-06",
        "close": 0.432864,
        "volume": 133900
      },
      {
        "date": "2026-02-13",
        "close": 0.432864,
        "volume": 251000
      },
      {
        "date": "2026-02-20",
        "close": 0.432864,
        "volume": 266500
      },
      {
        "date": "2026-02-27",
        "close": 0.428,
        "volume": 404100
      },
      {
        "date": "2026-03-06",
        "close": 0.432864,
        "volume": 212900
      },
      {
        "date": "2026-03-13",
        "close": 0.398818,
        "volume": 346000
      },
      {
        "date": "2026-03-20",
        "close": 0.413409,
        "volume": 23600
      },
      {
        "date": "2026-03-27",
        "close": 0.408545,
        "volume": 155700
      },
      {
        "date": "2026-04-03",
        "close": 0.413409,
        "volume": 163200
      },
      {
        "date": "2026-04-10",
        "close": 0.413409,
        "volume": 26000
      },
      {
        "date": "2026-04-17",
        "close": 0.408545,
        "volume": 83100
      },
      {
        "date": "2026-04-24",
        "close": 0.432864,
        "volume": 375200
      },
      {
        "date": "2026-05-01",
        "close": 0.428,
        "volume": 755000
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "volume": 569800
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 707600
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 141200
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 316600
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 39700
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 38800
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "volume": 608100
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 1087800
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "volume": 865700
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 2653300
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "volume": 370900
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 600600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.437335,
      "fair_value": 0.543267,
      "market_activity": 93.402152,
      "market_dynamics": 1.620594,
      "relative_strength": 9.203397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009298,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.009298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.00981
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.062938
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.038169
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.012158
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.249919
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}