{
  "ticker": {
    "uuid": "1a2ea6dc-b74a-472d-b7f5-80c7d6c94cac",
    "symbol": "ECO",
    "name": "Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.496,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": 0.025513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.036823,
    "volatility_stability": 1.001,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002267,
      "interruption": -0.023684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.093,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.292,
        "direction_boundary": 11.238,
        "core_momentum": -0.084179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052734
      },
      {
        "date": "2023-08-25",
        "close": 10.418,
        "direction_boundary": 11.224,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055617
      },
      {
        "date": "2023-09-01",
        "close": 10.458,
        "direction_boundary": 10.99,
        "core_momentum": -0.048408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055345
      },
      {
        "date": "2023-09-08",
        "close": 10.484,
        "direction_boundary": 10.94,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055173
      },
      {
        "date": "2023-09-15",
        "close": 10.522,
        "direction_boundary": 10.838,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053823
      },
      {
        "date": "2023-09-22",
        "close": 10.448,
        "direction_boundary": 10.8,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054209
      },
      {
        "date": "2023-09-29",
        "close": 10.422,
        "direction_boundary": 10.632,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052737
      },
      {
        "date": "2023-10-06",
        "close": 10.272,
        "direction_boundary": 10.644,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054964
      },
      {
        "date": "2023-10-13",
        "close": 10.436,
        "direction_boundary": 10.49,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055847
      },
      {
        "date": "2023-10-20",
        "close": 10.182,
        "direction_boundary": 10.33,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065559
      },
      {
        "date": "2023-10-27",
        "close": 10.254,
        "direction_boundary": 10.492,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066352
      },
      {
        "date": "2023-11-03",
        "close": 10.398,
        "direction_boundary": 10.474,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069363
      },
      {
        "date": "2023-11-10",
        "close": 10.42,
        "direction_boundary": 10.418,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067637
      },
      {
        "date": "2023-11-17",
        "close": 10.434,
        "direction_boundary": 10.538,
        "core_momentum": -0.009869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066315
      },
      {
        "date": "2023-11-24",
        "close": 10.446,
        "direction_boundary": 10.642,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066324
      },
      {
        "date": "2023-12-01",
        "close": 10.682,
        "direction_boundary": 10.672,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0712
      },
      {
        "date": "2023-12-08",
        "close": 10.806,
        "direction_boundary": 10.682,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2023-12-15",
        "close": 10.97,
        "direction_boundary": 10.598,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073621
      },
      {
        "date": "2023-12-22",
        "close": 10.894,
        "direction_boundary": 10.438,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07464
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "direction_boundary": 10.274,
        "core_momentum": 0.060931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074551
      },
      {
        "date": "2024-01-05",
        "close": 10.832,
        "direction_boundary": 10.532,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072155
      },
      {
        "date": "2024-01-12",
        "close": 10.916,
        "direction_boundary": 10.558,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072223
      },
      {
        "date": "2024-01-19",
        "close": 10.848,
        "direction_boundary": 10.54,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072497
      },
      {
        "date": "2024-01-26",
        "close": 10.934,
        "direction_boundary": 10.554,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072933
      },
      {
        "date": "2024-02-02",
        "close": 11.02,
        "direction_boundary": 10.614,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07152
      },
      {
        "date": "2024-02-09",
        "close": 10.93,
        "direction_boundary": 10.552,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2024-02-16",
        "close": 10.898,
        "direction_boundary": 10.448,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073176
      },
      {
        "date": "2024-02-23",
        "close": 10.926,
        "direction_boundary": 10.452,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071758
      },
      {
        "date": "2024-03-01",
        "close": 10.904,
        "direction_boundary": 10.396,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2024-03-08",
        "close": 10.94,
        "direction_boundary": 10.438,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071918
      },
      {
        "date": "2024-03-15",
        "close": 10.898,
        "direction_boundary": 10.536,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072251
      },
      {
        "date": "2024-03-22",
        "close": 11.022,
        "direction_boundary": 10.586,
        "core_momentum": 0.041186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072467
      },
      {
        "date": "2024-03-29",
        "close": 11.064,
        "direction_boundary": 10.486,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072202
      },
      {
        "date": "2024-04-05",
        "close": 10.952,
        "direction_boundary": 10.568,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070418
      },
      {
        "date": "2024-04-12",
        "close": 11.014,
        "direction_boundary": 10.408,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06792
      },
      {
        "date": "2024-04-19",
        "close": 10.912,
        "direction_boundary": 10.4,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058538
      },
      {
        "date": "2024-04-26",
        "close": 10.906,
        "direction_boundary": 10.422,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058348
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "direction_boundary": 10.418,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055986
      },
      {
        "date": "2024-05-10",
        "close": 10.962,
        "direction_boundary": 10.532,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056
      },
      {
        "date": "2024-05-17",
        "close": 10.962,
        "direction_boundary": 10.43,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05606
      },
      {
        "date": "2024-05-24",
        "close": 10.938,
        "direction_boundary": 10.422,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05634
      },
      {
        "date": "2024-05-31",
        "close": 10.932,
        "direction_boundary": 10.554,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047941
      },
      {
        "date": "2024-06-07",
        "close": 11.008,
        "direction_boundary": 10.49,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046289
      },
      {
        "date": "2024-06-14",
        "close": 11.192,
        "direction_boundary": 10.416,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047265
      },
      {
        "date": "2024-06-21",
        "close": 11.172,
        "direction_boundary": 10.446,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046106
      },
      {
        "date": "2024-06-28",
        "close": 11.126,
        "direction_boundary": 10.434,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046644
      },
      {
        "date": "2024-07-05",
        "close": 11.126,
        "direction_boundary": 10.292,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045547
      },
      {
        "date": "2024-07-12",
        "close": 11.124,
        "direction_boundary": 10.262,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044531
      },
      {
        "date": "2024-07-19",
        "close": 11.116,
        "direction_boundary": 10.356,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043446
      },
      {
        "date": "2024-07-26",
        "close": 11.144,
        "direction_boundary": 10.398,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04235
      },
      {
        "date": "2024-08-02",
        "close": 11.252,
        "direction_boundary": 10.302,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043026
      },
      {
        "date": "2024-08-09",
        "close": 11.212,
        "direction_boundary": 10.312,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04154
      },
      {
        "date": "2024-08-16",
        "close": 11.242,
        "direction_boundary": 10.292,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04121
      },
      {
        "date": "2024-08-23",
        "close": 11.188,
        "direction_boundary": 10.418,
        "core_momentum": 0.073911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041983
      },
      {
        "date": "2024-08-30",
        "close": 11.25,
        "direction_boundary": 10.458,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042233
      },
      {
        "date": "2024-09-06",
        "close": 11.336,
        "direction_boundary": 10.484,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043078
      },
      {
        "date": "2024-09-13",
        "close": 11.376,
        "direction_boundary": 10.522,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042503
      },
      {
        "date": "2024-09-20",
        "close": 11.332,
        "direction_boundary": 10.448,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040781
      },
      {
        "date": "2024-09-27",
        "close": 11.342,
        "direction_boundary": 10.422,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040589
      },
      {
        "date": "2024-10-04",
        "close": 11.412,
        "direction_boundary": 10.272,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037859
      },
      {
        "date": "2024-10-11",
        "close": 11.376,
        "direction_boundary": 10.436,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037938
      },
      {
        "date": "2024-10-18",
        "close": 11.486,
        "direction_boundary": 10.182,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036465
      },
      {
        "date": "2024-10-25",
        "close": 11.42,
        "direction_boundary": 10.254,
        "core_momentum": 0.113712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037875
      },
      {
        "date": "2024-11-01",
        "close": 11.316,
        "direction_boundary": 10.398,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040614
      },
      {
        "date": "2024-11-08",
        "close": 11.522,
        "direction_boundary": 10.42,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0468
      },
      {
        "date": "2024-11-15",
        "close": 11.558,
        "direction_boundary": 10.434,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046744
      },
      {
        "date": "2024-11-22",
        "close": 11.702,
        "direction_boundary": 10.446,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048446
      },
      {
        "date": "2024-11-29",
        "close": 11.724,
        "direction_boundary": 10.682,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048247
      },
      {
        "date": "2024-12-06",
        "close": 11.758,
        "direction_boundary": 10.806,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047861
      },
      {
        "date": "2024-12-13",
        "close": 11.708,
        "direction_boundary": 10.97,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044219
      },
      {
        "date": "2024-12-20",
        "close": 11.674,
        "direction_boundary": 10.894,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044424
      },
      {
        "date": "2024-12-27",
        "close": 11.654,
        "direction_boundary": 10.9,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043916
      },
      {
        "date": "2025-01-03",
        "close": 11.748,
        "direction_boundary": 10.832,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04467
      },
      {
        "date": "2025-01-10",
        "close": 11.688,
        "direction_boundary": 10.916,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045686
      },
      {
        "date": "2025-01-17",
        "close": 11.742,
        "direction_boundary": 10.848,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045672
      },
      {
        "date": "2025-01-24",
        "close": 11.588,
        "direction_boundary": 10.934,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050352
      },
      {
        "date": "2025-01-31",
        "close": 11.776,
        "direction_boundary": 11.02,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053154
      },
      {
        "date": "2025-02-07",
        "close": 11.834,
        "direction_boundary": 10.93,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052758
      },
      {
        "date": "2025-02-14",
        "close": 11.752,
        "direction_boundary": 10.898,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054209
      },
      {
        "date": "2025-02-21",
        "close": 11.792,
        "direction_boundary": 10.926,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053424
      },
      {
        "date": "2025-02-28",
        "close": 11.918,
        "direction_boundary": 10.904,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05455
      },
      {
        "date": "2025-03-07",
        "close": 11.49,
        "direction_boundary": 10.94,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076005
      },
      {
        "date": "2025-03-14",
        "close": 11.418,
        "direction_boundary": 10.898,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076446
      },
      {
        "date": "2025-03-21",
        "close": 11.538,
        "direction_boundary": 11.022,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077515
      },
      {
        "date": "2025-03-28",
        "close": 11.498,
        "direction_boundary": 11.064,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077729
      },
      {
        "date": "2025-04-04",
        "close": 11.446,
        "direction_boundary": 10.952,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077594
      },
      {
        "date": "2025-04-11",
        "close": 10.894,
        "direction_boundary": 11.014,
        "core_momentum": -0.010895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2025-04-18",
        "close": 11.088,
        "direction_boundary": 10.912,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105972
      },
      {
        "date": "2025-04-25",
        "close": 11.154,
        "direction_boundary": 10.906,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106241
      },
      {
        "date": "2025-05-02",
        "close": 11.138,
        "direction_boundary": 10.95,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10558
      },
      {
        "date": "2025-05-09",
        "close": 11.206,
        "direction_boundary": 10.962,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102617
      },
      {
        "date": "2025-05-16",
        "close": 11.3,
        "direction_boundary": 10.962,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103298
      },
      {
        "date": "2025-05-23",
        "close": 11.12,
        "direction_boundary": 10.938,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103531
      },
      {
        "date": "2025-05-30",
        "close": 11.212,
        "direction_boundary": 10.932,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104375
      },
      {
        "date": "2025-06-06",
        "close": 11.182,
        "direction_boundary": 11.008,
        "core_momentum": 0.015807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104168
      },
      {
        "date": "2025-06-13",
        "close": 11.116,
        "direction_boundary": 11.192,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104268
      },
      {
        "date": "2025-06-20",
        "close": 11.14,
        "direction_boundary": 11.172,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2025-06-27",
        "close": 11.08,
        "direction_boundary": 11.126,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-07-04",
        "close": 11.078,
        "direction_boundary": 11.126,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2025-07-11",
        "close": 11.068,
        "direction_boundary": 11.124,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103515
      },
      {
        "date": "2025-07-18",
        "close": 11.104,
        "direction_boundary": 11.116,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103356
      },
      {
        "date": "2025-07-25",
        "close": 11.078,
        "direction_boundary": 11.144,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "direction_boundary": 11.252,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102514
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "direction_boundary": 11.212,
        "core_momentum": -0.000178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102178
      },
      {
        "date": "2025-08-15",
        "close": 11.244,
        "direction_boundary": 11.242,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102165
      },
      {
        "date": "2025-08-22",
        "close": 11.206,
        "direction_boundary": 11.188,
        "core_momentum": 0.001609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10192
      },
      {
        "date": "2025-08-29",
        "close": 11.202,
        "direction_boundary": 11.25,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2025-09-05",
        "close": 11.282,
        "direction_boundary": 11.336,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088105
      },
      {
        "date": "2025-09-12",
        "close": 11.332,
        "direction_boundary": 11.376,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087999
      },
      {
        "date": "2025-09-19",
        "close": 11.302,
        "direction_boundary": 11.332,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086665
      },
      {
        "date": "2025-09-26",
        "close": 11.312,
        "direction_boundary": 11.342,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086606
      },
      {
        "date": "2025-10-03",
        "close": 11.338,
        "direction_boundary": 11.412,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086508
      },
      {
        "date": "2025-10-10",
        "close": 11.424,
        "direction_boundary": 11.376,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050447
      },
      {
        "date": "2025-10-17",
        "close": 11.446,
        "direction_boundary": 11.486,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045
      },
      {
        "date": "2025-10-24",
        "close": 11.494,
        "direction_boundary": 11.42,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044698
      },
      {
        "date": "2025-10-31",
        "close": 11.492,
        "direction_boundary": 11.316,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044586
      },
      {
        "date": "2025-11-07",
        "close": 11.446,
        "direction_boundary": 11.522,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044573
      },
      {
        "date": "2025-11-14",
        "close": 11.402,
        "direction_boundary": 11.558,
        "core_momentum": -0.013497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043649
      },
      {
        "date": "2025-11-21",
        "close": 11.496,
        "direction_boundary": 11.702,
        "core_momentum": -0.017604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03802
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 11.724,
        "core_momentum": -0.019106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036682
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "direction_boundary": 11.758,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037355
      },
      {
        "date": "2025-12-12",
        "close": 11.33,
        "direction_boundary": 11.708,
        "core_momentum": -0.032286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039039
      },
      {
        "date": "2025-12-19",
        "close": 11.38,
        "direction_boundary": 11.674,
        "core_momentum": -0.025184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039326
      },
      {
        "date": "2025-12-26",
        "close": 11.336,
        "direction_boundary": 11.654,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038898
      },
      {
        "date": "2026-01-02",
        "close": 11.372,
        "direction_boundary": 11.748,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038993
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "direction_boundary": 11.688,
        "core_momentum": -0.017796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04059
      },
      {
        "date": "2026-01-16",
        "close": 11.502,
        "direction_boundary": 11.742,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040511
      },
      {
        "date": "2026-01-23",
        "close": 11.408,
        "direction_boundary": 11.588,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042355
      },
      {
        "date": "2026-01-30",
        "close": 11.328,
        "direction_boundary": 11.776,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036969
      },
      {
        "date": "2026-02-06",
        "close": 11.392,
        "direction_boundary": 11.834,
        "core_momentum": -0.03735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036814
      },
      {
        "date": "2026-02-13",
        "close": 11.426,
        "direction_boundary": 11.752,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036808
      },
      {
        "date": "2026-02-20",
        "close": 11.484,
        "direction_boundary": 11.792,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036835
      },
      {
        "date": "2026-02-27",
        "close": 11.484,
        "direction_boundary": 11.918,
        "core_momentum": -0.036416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036813
      },
      {
        "date": "2026-03-06",
        "close": 11.526,
        "direction_boundary": 11.49,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035957
      },
      {
        "date": "2026-03-13",
        "close": 11.496,
        "direction_boundary": 11.418,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035871
      },
      {
        "date": "2026-03-20",
        "close": 11.382,
        "direction_boundary": 11.538,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038514
      },
      {
        "date": "2026-03-27",
        "close": 11.366,
        "direction_boundary": 11.498,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038572
      },
      {
        "date": "2026-04-03",
        "close": 11.47,
        "direction_boundary": 11.446,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040431
      },
      {
        "date": "2026-04-10",
        "close": 11.382,
        "direction_boundary": 10.894,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0406
      },
      {
        "date": "2026-04-17",
        "close": 11.404,
        "direction_boundary": 11.088,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040601
      },
      {
        "date": "2026-04-24",
        "close": 11.43,
        "direction_boundary": 11.154,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040279
      },
      {
        "date": "2026-05-01",
        "close": 11.374,
        "direction_boundary": 11.138,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040802
      },
      {
        "date": "2026-05-08",
        "close": 11.398,
        "direction_boundary": 11.206,
        "core_momentum": 0.017134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0406
      },
      {
        "date": "2026-05-15",
        "close": 11.398,
        "direction_boundary": 11.3,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040249
      },
      {
        "date": "2026-05-22",
        "close": 11.442,
        "direction_boundary": 11.12,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0389
      },
      {
        "date": "2026-05-29",
        "close": 11.504,
        "direction_boundary": 11.212,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039662
      },
      {
        "date": "2026-06-05",
        "close": 11.518,
        "direction_boundary": 11.182,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038958
      },
      {
        "date": "2026-06-12",
        "close": 11.576,
        "direction_boundary": 11.116,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036736
      },
      {
        "date": "2026-06-19",
        "close": 11.606,
        "direction_boundary": 11.14,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036468
      },
      {
        "date": "2026-06-26",
        "close": 11.738,
        "direction_boundary": 11.08,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038627
      },
      {
        "date": "2026-07-03",
        "close": 11.68,
        "direction_boundary": 11.078,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03949
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "direction_boundary": 11.068,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038204
      },
      {
        "date": "2026-07-17",
        "close": 11.598,
        "direction_boundary": 11.104,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038407
      },
      {
        "date": "2026-07-24",
        "close": 11.552,
        "direction_boundary": 11.078,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036948
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 11.27,
        "core_momentum": 0.016859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03736
      },
      {
        "date": "2026-08-07",
        "close": 11.496,
        "direction_boundary": 11.21,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.292,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.418,
        "volume": 109
      },
      {
        "date": "2023-09-01",
        "close": 10.458,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 10.484,
        "volume": 7428
      },
      {
        "date": "2023-09-15",
        "close": 10.522,
        "volume": 155
      },
      {
        "date": "2023-09-22",
        "close": 10.448,
        "volume": 45554
      },
      {
        "date": "2023-09-29",
        "close": 10.422,
        "volume": 31291
      },
      {
        "date": "2023-10-06",
        "close": 10.272,
        "volume": 4582
      },
      {
        "date": "2023-10-13",
        "close": 10.436,
        "volume": 151
      },
      {
        "date": "2023-10-20",
        "close": 10.182,
        "volume": 74703
      },
      {
        "date": "2023-10-27",
        "close": 10.254,
        "volume": 1760
      },
      {
        "date": "2023-11-03",
        "close": 10.398,
        "volume": 279
      },
      {
        "date": "2023-11-10",
        "close": 10.42,
        "volume": 3321
      },
      {
        "date": "2023-11-17",
        "close": 10.434,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 10.446,
        "volume": 363
      },
      {
        "date": "2023-12-01",
        "close": 10.682,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 10.806,
        "volume": 430
      },
      {
        "date": "2023-12-15",
        "close": 10.97,
        "volume": 166113
      },
      {
        "date": "2023-12-22",
        "close": 10.894,
        "volume": 4423
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.832,
        "volume": 125
      },
      {
        "date": "2024-01-12",
        "close": 10.916,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.848,
        "volume": 66
      },
      {
        "date": "2024-01-26",
        "close": 10.934,
        "volume": 505
      },
      {
        "date": "2024-02-02",
        "close": 11.02,
        "volume": 171
      },
      {
        "date": "2024-02-09",
        "close": 10.93,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.898,
        "volume": 586
      },
      {
        "date": "2024-02-23",
        "close": 10.926,
        "volume": 275
      },
      {
        "date": "2024-03-01",
        "close": 10.904,
        "volume": 1705
      },
      {
        "date": "2024-03-08",
        "close": 10.94,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.898,
        "volume": 182
      },
      {
        "date": "2024-03-22",
        "close": 11.022,
        "volume": 639
      },
      {
        "date": "2024-03-29",
        "close": 11.064,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.952,
        "volume": 548
      },
      {
        "date": "2024-04-12",
        "close": 11.014,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.912,
        "volume": 229
      },
      {
        "date": "2024-04-26",
        "close": 10.906,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "volume": 1182
      },
      {
        "date": "2024-05-10",
        "close": 10.962,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 10.962,
        "volume": 118
      },
      {
        "date": "2024-05-24",
        "close": 10.938,
        "volume": 978
      },
      {
        "date": "2024-05-31",
        "close": 10.932,
        "volume": 1820
      },
      {
        "date": "2024-06-07",
        "close": 11.008,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.192,
        "volume": 291
      },
      {
        "date": "2024-06-21",
        "close": 11.172,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.126,
        "volume": 1397
      },
      {
        "date": "2024-07-05",
        "close": 11.126,
        "volume": 887
      },
      {
        "date": "2024-07-12",
        "close": 11.124,
        "volume": 887
      },
      {
        "date": "2024-07-19",
        "close": 11.116,
        "volume": 3338
      },
      {
        "date": "2024-07-26",
        "close": 11.144,
        "volume": 1274
      },
      {
        "date": "2024-08-02",
        "close": 11.252,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.212,
        "volume": 343
      },
      {
        "date": "2024-08-16",
        "close": 11.242,
        "volume": 534
      },
      {
        "date": "2024-08-23",
        "close": 11.188,
        "volume": 941
      },
      {
        "date": "2024-08-30",
        "close": 11.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.336,
        "volume": 10644
      },
      {
        "date": "2024-09-13",
        "close": 11.376,
        "volume": 22215
      },
      {
        "date": "2024-09-20",
        "close": 11.332,
        "volume": 991
      },
      {
        "date": "2024-09-27",
        "close": 11.342,
        "volume": 4080
      },
      {
        "date": "2024-10-04",
        "close": 11.412,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 11.376,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.486,
        "volume": 270
      },
      {
        "date": "2024-10-25",
        "close": 11.42,
        "volume": 2399
      },
      {
        "date": "2024-11-01",
        "close": 11.316,
        "volume": 1223
      },
      {
        "date": "2024-11-08",
        "close": 11.522,
        "volume": 76532
      },
      {
        "date": "2024-11-15",
        "close": 11.558,
        "volume": 12360
      },
      {
        "date": "2024-11-22",
        "close": 11.702,
        "volume": 3306
      },
      {
        "date": "2024-11-29",
        "close": 11.724,
        "volume": 1740
      },
      {
        "date": "2024-12-06",
        "close": 11.758,
        "volume": 887
      },
      {
        "date": "2024-12-13",
        "close": 11.708,
        "volume": 13782
      },
      {
        "date": "2024-12-20",
        "close": 11.674,
        "volume": 4209
      },
      {
        "date": "2024-12-27",
        "close": 11.654,
        "volume": 3548
      },
      {
        "date": "2025-01-03",
        "close": 11.748,
        "volume": 9859
      },
      {
        "date": "2025-01-10",
        "close": 11.688,
        "volume": 7316
      },
      {
        "date": "2025-01-17",
        "close": 11.742,
        "volume": 11309
      },
      {
        "date": "2025-01-24",
        "close": 11.588,
        "volume": 909
      },
      {
        "date": "2025-01-31",
        "close": 11.776,
        "volume": 3135
      },
      {
        "date": "2025-02-07",
        "close": 11.834,
        "volume": 887
      },
      {
        "date": "2025-02-14",
        "close": 11.752,
        "volume": 5020
      },
      {
        "date": "2025-02-21",
        "close": 11.792,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 11.918,
        "volume": 1054
      },
      {
        "date": "2025-03-07",
        "close": 11.49,
        "volume": 6596
      },
      {
        "date": "2025-03-14",
        "close": 11.418,
        "volume": 8986
      },
      {
        "date": "2025-03-21",
        "close": 11.538,
        "volume": 6533
      },
      {
        "date": "2025-03-28",
        "close": 11.498,
        "volume": 2661
      },
      {
        "date": "2025-04-04",
        "close": 11.446,
        "volume": 10704
      },
      {
        "date": "2025-04-11",
        "close": 10.894,
        "volume": 16638
      },
      {
        "date": "2025-04-18",
        "close": 11.088,
        "volume": 6435
      },
      {
        "date": "2025-04-25",
        "close": 11.154,
        "volume": 3584
      },
      {
        "date": "2025-05-02",
        "close": 11.138,
        "volume": 3385
      },
      {
        "date": "2025-05-09",
        "close": 11.206,
        "volume": 1955
      },
      {
        "date": "2025-05-16",
        "close": 11.3,
        "volume": 6774
      },
      {
        "date": "2025-05-23",
        "close": 11.12,
        "volume": 4435
      },
      {
        "date": "2025-05-30",
        "close": 11.212,
        "volume": 1072
      },
      {
        "date": "2025-06-06",
        "close": 11.182,
        "volume": 1774
      },
      {
        "date": "2025-06-13",
        "close": 11.116,
        "volume": 2616
      },
      {
        "date": "2025-06-20",
        "close": 11.14,
        "volume": 1214
      },
      {
        "date": "2025-06-27",
        "close": 11.08,
        "volume": 1173
      },
      {
        "date": "2025-07-04",
        "close": 11.078,
        "volume": 2538
      },
      {
        "date": "2025-07-11",
        "close": 11.068,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 11.104,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.078,
        "volume": 8192
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "volume": 4965
      },
      {
        "date": "2025-08-08",
        "close": 11.21,
        "volume": 8577
      },
      {
        "date": "2025-08-15",
        "close": 11.244,
        "volume": 11847
      },
      {
        "date": "2025-08-22",
        "close": 11.206,
        "volume": 1615
      },
      {
        "date": "2025-08-29",
        "close": 11.202,
        "volume": 8435
      },
      {
        "date": "2025-09-05",
        "close": 11.282,
        "volume": 3018
      },
      {
        "date": "2025-09-12",
        "close": 11.332,
        "volume": 5074
      },
      {
        "date": "2025-09-19",
        "close": 11.302,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 11.312,
        "volume": 1266
      },
      {
        "date": "2025-10-03",
        "close": 11.338,
        "volume": 265
      },
      {
        "date": "2025-10-10",
        "close": 11.424,
        "volume": 1980
      },
      {
        "date": "2025-10-17",
        "close": 11.446,
        "volume": 1671
      },
      {
        "date": "2025-10-24",
        "close": 11.494,
        "volume": 2563
      },
      {
        "date": "2025-10-31",
        "close": 11.492,
        "volume": 1274
      },
      {
        "date": "2025-11-07",
        "close": 11.446,
        "volume": 426
      },
      {
        "date": "2025-11-14",
        "close": 11.402,
        "volume": 8797
      },
      {
        "date": "2025-11-21",
        "close": 11.496,
        "volume": 166
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "volume": 134
      },
      {
        "date": "2025-12-12",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.38,
        "volume": 11316
      },
      {
        "date": "2025-12-26",
        "close": 11.336,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.48,
        "volume": 14059
      },
      {
        "date": "2026-01-16",
        "close": 11.502,
        "volume": 1681
      },
      {
        "date": "2026-01-23",
        "close": 11.408,
        "volume": 15007
      },
      {
        "date": "2026-01-30",
        "close": 11.328,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.392,
        "volume": 6608
      },
      {
        "date": "2026-02-13",
        "close": 11.426,
        "volume": 53423
      },
      {
        "date": "2026-02-20",
        "close": 11.484,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 11.484,
        "volume": 348
      },
      {
        "date": "2026-03-06",
        "close": 11.526,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.496,
        "volume": 8189
      },
      {
        "date": "2026-03-20",
        "close": 11.382,
        "volume": 2618
      },
      {
        "date": "2026-03-27",
        "close": 11.366,
        "volume": 270250
      },
      {
        "date": "2026-04-03",
        "close": 11.47,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.382,
        "volume": 976
      },
      {
        "date": "2026-04-17",
        "close": 11.404,
        "volume": 12325
      },
      {
        "date": "2026-04-24",
        "close": 11.43,
        "volume": 159
      },
      {
        "date": "2026-05-01",
        "close": 11.374,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 11.398,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 11.398,
        "volume": 6387
      },
      {
        "date": "2026-05-22",
        "close": 11.442,
        "volume": 3946
      },
      {
        "date": "2026-05-29",
        "close": 11.504,
        "volume": 5789
      },
      {
        "date": "2026-06-05",
        "close": 11.518,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.576,
        "volume": 1327
      },
      {
        "date": "2026-06-19",
        "close": 11.606,
        "volume": 3918
      },
      {
        "date": "2026-06-26",
        "close": 11.738,
        "volume": 188
      },
      {
        "date": "2026-07-03",
        "close": 11.68,
        "volume": 340
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "volume": 6782
      },
      {
        "date": "2026-07-17",
        "close": 11.598,
        "volume": 15548
      },
      {
        "date": "2026-07-24",
        "close": 11.552,
        "volume": 14108
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 14050
      },
      {
        "date": "2026-08-07",
        "close": 11.496,
        "volume": 2619
      }
    ],
    "sharemaestro_context": {
      "trend": 11.481667,
      "fair_value": 11.218064,
      "market_activity": 0.320145,
      "market_dynamics": 0.394358,
      "relative_strength": -13.996935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002749,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.001676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003606,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010071,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.003418
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.00338
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.012141
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000174
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.00332
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002603
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001406
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002267
      }
    ]
  }
}