{
  "ticker": {
    "uuid": "1a2f040e-b98b-428e-bd04-f6ac98f40d3b",
    "symbol": "P1AY34",
    "name": "Paychex, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.420013,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.635437,
    "boundary_margin": -0.293306,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331304,
    "volatility_stability": 0.8293,
    "risk_context": 0.3018,
    "current_regime": {
      "move": -0.196788,
      "interruption": 0.295673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.059,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 287.781219,
        "direction_boundary": 269.111298,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2023-08-25",
        "close": 280.0383,
        "direction_boundary": 269.111298,
        "core_momentum": 0.040604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172659
      },
      {
        "date": "2023-09-01",
        "close": 283.778503,
        "direction_boundary": 269.111298,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173524
      },
      {
        "date": "2023-09-08",
        "close": 284.312836,
        "direction_boundary": 269.111298,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173516
      },
      {
        "date": "2023-09-15",
        "close": 284.312836,
        "direction_boundary": 269.111298,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163299
      },
      {
        "date": "2023-09-22",
        "close": 284.312836,
        "direction_boundary": 269.111298,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2023-09-29",
        "close": 284.312836,
        "direction_boundary": 269.111298,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2023-10-06",
        "close": 284.312836,
        "direction_boundary": 269.111298,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2023-10-13",
        "close": 284.969055,
        "direction_boundary": 269.111298,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-10-20",
        "close": 284.969055,
        "direction_boundary": 269.111298,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-10-27",
        "close": 284.969055,
        "direction_boundary": 281.808136,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-11-03",
        "close": 284.969055,
        "direction_boundary": 281.808136,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-11-10",
        "close": 253.856812,
        "direction_boundary": 283.746155,
        "core_momentum": -0.105338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2023-11-17",
        "close": 255.293549,
        "direction_boundary": 283.746155,
        "core_momentum": -0.100275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231586
      },
      {
        "date": "2023-11-24",
        "close": 272.563873,
        "direction_boundary": 298.052795,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238347
      },
      {
        "date": "2023-12-01",
        "close": 272.563873,
        "direction_boundary": 298.052795,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23732
      },
      {
        "date": "2023-12-08",
        "close": 272.563873,
        "direction_boundary": 298.052795,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237025
      },
      {
        "date": "2023-12-15",
        "close": 297.206116,
        "direction_boundary": 298.052795,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263859
      },
      {
        "date": "2023-12-22",
        "close": 297.206116,
        "direction_boundary": 272.842041,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2023-12-29",
        "close": 297.206116,
        "direction_boundary": 272.842041,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2024-01-05",
        "close": 271.875671,
        "direction_boundary": 272.842041,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294868
      },
      {
        "date": "2024-01-12",
        "close": 276.117828,
        "direction_boundary": 272.842041,
        "core_momentum": 0.012006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2954
      },
      {
        "date": "2024-01-19",
        "close": 276.117828,
        "direction_boundary": 272.842041,
        "core_momentum": 0.012006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2954
      },
      {
        "date": "2024-01-26",
        "close": 289.315704,
        "direction_boundary": 272.842041,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2024-02-02",
        "close": 289.315704,
        "direction_boundary": 272.842041,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2024-02-09",
        "close": 290.778168,
        "direction_boundary": 274.730957,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270867
      },
      {
        "date": "2024-02-16",
        "close": 290.778168,
        "direction_boundary": 274.730957,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270108
      },
      {
        "date": "2024-02-23",
        "close": 291.820374,
        "direction_boundary": 274.730957,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-03-01",
        "close": 286.940918,
        "direction_boundary": 274.730957,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2024-03-08",
        "close": 284.240601,
        "direction_boundary": 274.730957,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268128
      },
      {
        "date": "2024-03-15",
        "close": 288.977997,
        "direction_boundary": 264.102264,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269107
      },
      {
        "date": "2024-03-22",
        "close": 287.65152,
        "direction_boundary": 264.194611,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269204
      },
      {
        "date": "2024-03-29",
        "close": 289.925476,
        "direction_boundary": 264.194611,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269399
      },
      {
        "date": "2024-04-05",
        "close": 289.925476,
        "direction_boundary": 264.194611,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269399
      },
      {
        "date": "2024-04-12",
        "close": 299.400116,
        "direction_boundary": 264.194611,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-04-19",
        "close": 296.823029,
        "direction_boundary": 264.194611,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2024-04-26",
        "close": 296.823029,
        "direction_boundary": 264.194611,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2024-05-03",
        "close": 287.083008,
        "direction_boundary": 264.194611,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277551
      },
      {
        "date": "2024-05-10",
        "close": 294.481049,
        "direction_boundary": 266.265686,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2024-05-17",
        "close": 294.481049,
        "direction_boundary": 266.265686,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2024-05-24",
        "close": 304.754486,
        "direction_boundary": 253.143158,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2024-05-31",
        "close": 304.754486,
        "direction_boundary": 249.913651,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2024-06-07",
        "close": 311.978363,
        "direction_boundary": 252.938416,
        "core_momentum": 0.233416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2024-06-14",
        "close": 311.978363,
        "direction_boundary": 255.63736,
        "core_momentum": 0.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2024-06-21",
        "close": 311.978363,
        "direction_boundary": 255.63736,
        "core_momentum": 0.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2024-06-28",
        "close": 311.978363,
        "direction_boundary": 255.63736,
        "core_momentum": 0.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2024-07-05",
        "close": 313.236298,
        "direction_boundary": 255.63736,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2024-07-12",
        "close": 313.236298,
        "direction_boundary": 255.63736,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2024-07-19",
        "close": 313.236298,
        "direction_boundary": 255.63736,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2024-07-26",
        "close": 313.236298,
        "direction_boundary": 281.528687,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2024-08-02",
        "close": 343.561188,
        "direction_boundary": 281.528687,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2024-08-09",
        "close": 355.921814,
        "direction_boundary": 283.488007,
        "core_momentum": 0.255509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-08-16",
        "close": 329.557251,
        "direction_boundary": 287.781219,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2024-08-23",
        "close": 342.011444,
        "direction_boundary": 280.0383,
        "core_momentum": 0.221302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2024-08-30",
        "close": 342.011444,
        "direction_boundary": 283.778503,
        "core_momentum": 0.205206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2024-09-06",
        "close": 359.782623,
        "direction_boundary": 284.312836,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2024-09-13",
        "close": 359.782623,
        "direction_boundary": 284.312836,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2024-09-20",
        "close": 359.782623,
        "direction_boundary": 284.312836,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2024-09-27",
        "close": 359.782623,
        "direction_boundary": 284.312836,
        "core_momentum": 0.265446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2024-10-04",
        "close": 368.835876,
        "direction_boundary": 284.312836,
        "core_momentum": 0.297289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2024-10-11",
        "close": 368.835876,
        "direction_boundary": 284.969055,
        "core_momentum": 0.294302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2024-10-18",
        "close": 368.835876,
        "direction_boundary": 284.969055,
        "core_momentum": 0.294302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2024-10-25",
        "close": 368.835876,
        "direction_boundary": 284.969055,
        "core_momentum": 0.294302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2024-11-01",
        "close": 380.811035,
        "direction_boundary": 284.969055,
        "core_momentum": 0.336324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2024-11-08",
        "close": 382.810394,
        "direction_boundary": 253.856812,
        "core_momentum": 0.507978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2024-11-15",
        "close": 382.810394,
        "direction_boundary": 255.293549,
        "core_momentum": 0.499491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2024-11-22",
        "close": 382.810394,
        "direction_boundary": 272.563873,
        "core_momentum": 0.40448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2024-11-29",
        "close": 382.810394,
        "direction_boundary": 272.563873,
        "core_momentum": 0.40448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2024-12-06",
        "close": 382.810394,
        "direction_boundary": 272.563873,
        "core_momentum": 0.40448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2024-12-13",
        "close": 413.993774,
        "direction_boundary": 297.206116,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-12-20",
        "close": 413.993774,
        "direction_boundary": 297.206116,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-12-27",
        "close": 413.993774,
        "direction_boundary": 297.206116,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2025-01-03",
        "close": 413.993774,
        "direction_boundary": 271.875671,
        "core_momentum": 0.522732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-01-10",
        "close": 413.993774,
        "direction_boundary": 276.117828,
        "core_momentum": 0.499337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-01-17",
        "close": 413.993774,
        "direction_boundary": 276.117828,
        "core_momentum": 0.499337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-01-24",
        "close": 413.993774,
        "direction_boundary": 289.315704,
        "core_momentum": 0.430941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-01-31",
        "close": 416.998474,
        "direction_boundary": 289.315704,
        "core_momentum": 0.441327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2025-02-07",
        "close": 415.00058,
        "direction_boundary": 290.778168,
        "core_momentum": 0.427207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2025-02-14",
        "close": 415.00058,
        "direction_boundary": 290.778168,
        "core_momentum": 0.427207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2025-02-21",
        "close": 415.00058,
        "direction_boundary": 291.820374,
        "core_momentum": 0.42211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2025-02-28",
        "close": 415.00058,
        "direction_boundary": 286.940918,
        "core_momentum": 0.446293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2025-03-07",
        "close": 415.00058,
        "direction_boundary": 284.240601,
        "core_momentum": 0.460033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2025-03-14",
        "close": 415.00058,
        "direction_boundary": 288.977997,
        "core_momentum": 0.436098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2025-03-21",
        "close": 415.00058,
        "direction_boundary": 287.65152,
        "core_momentum": 0.44272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2025-03-28",
        "close": 415.00058,
        "direction_boundary": 289.925476,
        "core_momentum": 0.431404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2025-04-04",
        "close": 421.860626,
        "direction_boundary": 289.925476,
        "core_momentum": 0.455066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2025-04-11",
        "close": 412.281677,
        "direction_boundary": 299.400116,
        "core_momentum": 0.377026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123091
      },
      {
        "date": "2025-04-18",
        "close": 412.281677,
        "direction_boundary": 296.823029,
        "core_momentum": 0.388981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123091
      },
      {
        "date": "2025-04-25",
        "close": 393.133484,
        "direction_boundary": 296.823029,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142533
      },
      {
        "date": "2025-05-02",
        "close": 406.785919,
        "direction_boundary": 287.083008,
        "core_momentum": 0.416963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2025-05-09",
        "close": 408.884369,
        "direction_boundary": 294.481049,
        "core_momentum": 0.388491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143464
      },
      {
        "date": "2025-05-16",
        "close": 422.383484,
        "direction_boundary": 294.481049,
        "core_momentum": 0.434332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-05-23",
        "close": 422.383484,
        "direction_boundary": 304.754486,
        "core_momentum": 0.38598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-05-30",
        "close": 422.383484,
        "direction_boundary": 304.754486,
        "core_momentum": 0.38598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-06-06",
        "close": 422.383484,
        "direction_boundary": 311.978363,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-06-13",
        "close": 422.383484,
        "direction_boundary": 311.978363,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2025-06-20",
        "close": 422.383484,
        "direction_boundary": 311.978363,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2025-06-27",
        "close": 380.816223,
        "direction_boundary": 311.978363,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178012
      },
      {
        "date": "2025-07-04",
        "close": 385.912445,
        "direction_boundary": 313.236298,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179441
      },
      {
        "date": "2025-07-11",
        "close": 385.912445,
        "direction_boundary": 313.236298,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179441
      },
      {
        "date": "2025-07-18",
        "close": 387.932922,
        "direction_boundary": 313.236298,
        "core_momentum": 0.238467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179744
      },
      {
        "date": "2025-07-25",
        "close": 394.923157,
        "direction_boundary": 313.236298,
        "core_momentum": 0.260784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181934
      },
      {
        "date": "2025-08-01",
        "close": 399.635437,
        "direction_boundary": 343.561188,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182507
      },
      {
        "date": "2025-08-08",
        "close": 399.635437,
        "direction_boundary": 355.921814,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182462
      },
      {
        "date": "2025-08-15",
        "close": 399.635437,
        "direction_boundary": 329.557251,
        "core_momentum": 0.212643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182462
      },
      {
        "date": "2025-08-22",
        "close": 399.635437,
        "direction_boundary": 342.011444,
        "core_momentum": 0.168486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182462
      },
      {
        "date": "2025-08-29",
        "close": 367.793274,
        "direction_boundary": 342.011444,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214636
      },
      {
        "date": "2025-09-05",
        "close": 367.793274,
        "direction_boundary": 359.782623,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214636
      },
      {
        "date": "2025-09-12",
        "close": 351.613098,
        "direction_boundary": 359.782623,
        "core_momentum": -0.022707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221642
      },
      {
        "date": "2025-09-19",
        "close": 342.178711,
        "direction_boundary": 359.782623,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2025-09-26",
        "close": 335.726196,
        "direction_boundary": 359.782623,
        "core_momentum": -0.066864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223575
      },
      {
        "date": "2025-10-03",
        "close": 333.731781,
        "direction_boundary": 368.835876,
        "core_momentum": -0.095175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2025-10-10",
        "close": 328.491577,
        "direction_boundary": 368.835876,
        "core_momentum": -0.109383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-10-17",
        "close": 328.491577,
        "direction_boundary": 368.835876,
        "core_momentum": -0.109383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-10-24",
        "close": 328.491577,
        "direction_boundary": 368.835876,
        "core_momentum": -0.109383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2025-10-31",
        "close": 309.720642,
        "direction_boundary": 380.811035,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2025-11-07",
        "close": 295.22699,
        "direction_boundary": 382.810394,
        "core_momentum": -0.228791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2025-11-14",
        "close": 293.1604,
        "direction_boundary": 382.810394,
        "core_momentum": -0.234189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211572
      },
      {
        "date": "2025-11-21",
        "close": 287.679016,
        "direction_boundary": 382.810394,
        "core_momentum": -0.248508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      },
      {
        "date": "2025-11-28",
        "close": 294.233063,
        "direction_boundary": 382.810394,
        "core_momentum": -0.231387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2025-12-05",
        "close": 293.455658,
        "direction_boundary": 382.810394,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2025-12-12",
        "close": 293.455658,
        "direction_boundary": 413.993774,
        "core_momentum": -0.291159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2025-12-19",
        "close": 303.257172,
        "direction_boundary": 413.993774,
        "core_momentum": -0.267484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2025-12-26",
        "close": 303.257172,
        "direction_boundary": 413.993774,
        "core_momentum": -0.267484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182942
      },
      {
        "date": "2026-01-02",
        "close": 303.257172,
        "direction_boundary": 413.993774,
        "core_momentum": -0.267484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2026-01-09",
        "close": 303.257172,
        "direction_boundary": 413.993774,
        "core_momentum": -0.267484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2026-01-16",
        "close": 295.817474,
        "direction_boundary": 413.993774,
        "core_momentum": -0.285454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2026-01-23",
        "close": 283.240784,
        "direction_boundary": 413.993774,
        "core_momentum": -0.315833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2026-01-30",
        "close": 267.788788,
        "direction_boundary": 416.998474,
        "core_momentum": -0.357818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2026-02-06",
        "close": 254.957199,
        "direction_boundary": 415.00058,
        "core_momentum": -0.385646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2026-02-13",
        "close": 247.71405,
        "direction_boundary": 415.00058,
        "core_momentum": -0.4031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190579
      },
      {
        "date": "2026-02-20",
        "close": 240.896942,
        "direction_boundary": 415.00058,
        "core_momentum": -0.419526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189116
      },
      {
        "date": "2026-02-27",
        "close": 226.153015,
        "direction_boundary": 415.00058,
        "core_momentum": -0.455054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2026-03-06",
        "close": 260.456451,
        "direction_boundary": 415.00058,
        "core_momentum": -0.372395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2026-03-13",
        "close": 252.66832,
        "direction_boundary": 415.00058,
        "core_momentum": -0.391162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2026-03-20",
        "close": 243.75061,
        "direction_boundary": 415.00058,
        "core_momentum": -0.41265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2026-03-27",
        "close": 235.665222,
        "direction_boundary": 415.00058,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2026-04-03",
        "close": 235.647278,
        "direction_boundary": 421.860626,
        "core_momentum": -0.44141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2026-04-10",
        "close": 217.971756,
        "direction_boundary": 412.281677,
        "core_momentum": -0.471304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2026-04-17",
        "close": 217.971756,
        "direction_boundary": 412.281677,
        "core_momentum": -0.471304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2026-04-24",
        "close": 229.246841,
        "direction_boundary": 393.133484,
        "core_momentum": -0.416873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311
      },
      {
        "date": "2026-05-01",
        "close": 226.036713,
        "direction_boundary": 406.785919,
        "core_momentum": -0.444335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304165
      },
      {
        "date": "2026-05-08",
        "close": 225.135101,
        "direction_boundary": 408.884369,
        "core_momentum": -0.449392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2026-05-15",
        "close": 227.229996,
        "direction_boundary": 422.383484,
        "core_momentum": -0.462029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301109
      },
      {
        "date": "2026-05-22",
        "close": 227.229996,
        "direction_boundary": 422.383484,
        "core_momentum": -0.462029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301108
      },
      {
        "date": "2026-05-29",
        "close": 241.910004,
        "direction_boundary": 422.383484,
        "core_momentum": -0.427274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314357
      },
      {
        "date": "2026-06-05",
        "close": 241.910004,
        "direction_boundary": 422.383484,
        "core_momentum": -0.427274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314461
      },
      {
        "date": "2026-06-12",
        "close": 241.910004,
        "direction_boundary": 422.383484,
        "core_momentum": -0.427274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314461
      },
      {
        "date": "2026-06-19",
        "close": 241.910004,
        "direction_boundary": 422.383484,
        "core_momentum": -0.427274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309301
      },
      {
        "date": "2026-06-26",
        "close": 251.098053,
        "direction_boundary": 380.816223,
        "core_momentum": -0.340632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315652
      },
      {
        "date": "2026-07-03",
        "close": 251.098053,
        "direction_boundary": 385.912445,
        "core_momentum": -0.349339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315652
      },
      {
        "date": "2026-07-10",
        "close": 280.296906,
        "direction_boundary": 385.912445,
        "core_momentum": -0.273677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355108
      },
      {
        "date": "2026-07-17",
        "close": 280.296906,
        "direction_boundary": 387.932922,
        "core_momentum": -0.27746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353725
      },
      {
        "date": "2026-07-24",
        "close": 280.296906,
        "direction_boundary": 394.923157,
        "core_momentum": -0.29025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348657
      },
      {
        "date": "2026-07-31",
        "close": 282.420013,
        "direction_boundary": 399.635437,
        "core_momentum": -0.293306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33937
      },
      {
        "date": "2026-08-07",
        "close": 282.420013,
        "direction_boundary": 399.635437,
        "core_momentum": -0.293306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 287.781219,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 280.0383,
        "volume": 49
      },
      {
        "date": "2023-09-01",
        "close": 283.778503,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 284.312836,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 284.312836,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 284.312836,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 284.312836,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 284.312836,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 284.969055,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 284.969055,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 284.969055,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 284.969055,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 253.856812,
        "volume": 76
      },
      {
        "date": "2023-11-17",
        "close": 255.293549,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 272.563873,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 272.563873,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 272.563873,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 297.206116,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 297.206116,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 297.206116,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 271.875671,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 276.117828,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 276.117828,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 289.315704,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 289.315704,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 290.778168,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 290.778168,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 291.820374,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 286.940918,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 284.240601,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 288.977997,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 287.65152,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 289.925476,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 289.925476,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 299.400116,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 296.823029,
        "volume": 29
      },
      {
        "date": "2024-04-26",
        "close": 296.823029,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 287.083008,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 294.481049,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 294.481049,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 304.754486,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 304.754486,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 311.978363,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 311.978363,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 311.978363,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 311.978363,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 313.236298,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 313.236298,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 313.236298,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 313.236298,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 343.561188,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 355.921814,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 329.557251,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 342.011444,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 342.011444,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 359.782623,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 359.782623,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 359.782623,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 359.782623,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 368.835876,
        "volume": 27
      },
      {
        "date": "2024-10-11",
        "close": 368.835876,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 368.835876,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 368.835876,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 380.811035,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 382.810394,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 382.810394,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 382.810394,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 382.810394,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 382.810394,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 413.993774,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 413.993774,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 413.993774,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 413.993774,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 413.993774,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 413.993774,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 413.993774,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 416.998474,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 415.00058,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 415.00058,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 421.860626,
        "volume": 67
      },
      {
        "date": "2025-04-11",
        "close": 412.281677,
        "volume": 9
      },
      {
        "date": "2025-04-18",
        "close": 412.281677,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 393.133484,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 406.785919,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 408.884369,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 422.383484,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 422.383484,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 422.383484,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 422.383484,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 422.383484,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 422.383484,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 380.816223,
        "volume": 49
      },
      {
        "date": "2025-07-04",
        "close": 385.912445,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 385.912445,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 387.932922,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 394.923157,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 399.635437,
        "volume": 13
      },
      {
        "date": "2025-08-08",
        "close": 399.635437,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 399.635437,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 399.635437,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 367.793274,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 367.793274,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 351.613098,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 342.178711,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 335.726196,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 333.731781,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 328.491577,
        "volume": 161
      },
      {
        "date": "2025-10-17",
        "close": 328.491577,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 328.491577,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 309.720642,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 295.22699,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 293.1604,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 287.679016,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 294.233063,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 293.455658,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 293.455658,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 303.257172,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 303.257172,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 303.257172,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 303.257172,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 295.817474,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 283.240784,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 267.788788,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 254.957199,
        "volume": 78
      },
      {
        "date": "2026-02-13",
        "close": 247.71405,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 240.896942,
        "volume": 47
      },
      {
        "date": "2026-02-27",
        "close": 226.153015,
        "volume": 92
      },
      {
        "date": "2026-03-06",
        "close": 260.456451,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 252.66832,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 243.75061,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 235.665222,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 235.647278,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 217.971756,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 217.971756,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 229.246841,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 226.036713,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 225.135101,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 227.229996,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 227.229996,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 241.910004,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 241.910004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 241.910004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 241.910004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 251.098053,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 251.098053,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 280.296906,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 280.296906,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 280.296906,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 282.420013,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 282.420013,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 249.704839,
      "fair_value": 323.404376,
      "market_activity": 87.189604,
      "market_dynamics": 1.475675,
      "relative_strength": -5.372838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.004491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.24633
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.020882
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.069499
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.01222
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.170763
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.332016
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196788
      }
    ]
  }
}