{
  "ticker": {
    "uuid": "1a306e6d-f496-429c-88eb-ec8a51f7ad58",
    "symbol": "DJSC",
    "name": "iShares EURO STOXX Small UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.646832,
    "boundary_margin": 0.171784,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173869,
    "volatility_stability": 0.759,
    "risk_context": 0.5751,
    "current_regime": {
      "move": 0.262666,
      "interruption": -0.11313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.990192,
        "direction_boundary": 38.017864,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154077
      },
      {
        "date": "2023-08-25",
        "close": 39.144249,
        "direction_boundary": 36.641804,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153607
      },
      {
        "date": "2023-09-01",
        "close": 40.130581,
        "direction_boundary": 36.096874,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15543
      },
      {
        "date": "2023-09-08",
        "close": 39.414787,
        "direction_boundary": 36.3354,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152513
      },
      {
        "date": "2023-09-15",
        "close": 39.893509,
        "direction_boundary": 34.86792,
        "core_momentum": 0.144132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2023-09-22",
        "close": 38.726326,
        "direction_boundary": 32.66787,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2023-09-29",
        "close": 38.669758,
        "direction_boundary": 32.246483,
        "core_momentum": 0.199193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129303
      },
      {
        "date": "2023-10-06",
        "close": 37.72319,
        "direction_boundary": 32.779442,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132624
      },
      {
        "date": "2023-10-13",
        "close": 37.317791,
        "direction_boundary": 32.853203,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12946
      },
      {
        "date": "2023-10-20",
        "close": 36.035583,
        "direction_boundary": 33.406441,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136916
      },
      {
        "date": "2023-10-27",
        "close": 35.488766,
        "direction_boundary": 34.736977,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137685
      },
      {
        "date": "2023-11-03",
        "close": 37.889122,
        "direction_boundary": 35.201698,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168175
      },
      {
        "date": "2023-11-10",
        "close": 37.724136,
        "direction_boundary": 37.53545,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168137
      },
      {
        "date": "2023-11-17",
        "close": 39.136448,
        "direction_boundary": 37.093792,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176006
      },
      {
        "date": "2023-11-24",
        "close": 39.216583,
        "direction_boundary": 37.727242,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173313
      },
      {
        "date": "2023-12-01",
        "close": 39.653099,
        "direction_boundary": 37.574177,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173297
      },
      {
        "date": "2023-12-08",
        "close": 40.088676,
        "direction_boundary": 37.190594,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2023-12-15",
        "close": 41.186508,
        "direction_boundary": 36.389648,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2023-12-22",
        "close": 41.493248,
        "direction_boundary": 36.565815,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2023-12-29",
        "close": 41.51685,
        "direction_boundary": 36.834202,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      },
      {
        "date": "2024-01-05",
        "close": 40.429565,
        "direction_boundary": 38.193684,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2024-01-12",
        "close": 40.495628,
        "direction_boundary": 39.452637,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2024-01-19",
        "close": 39.447044,
        "direction_boundary": 39.38715,
        "core_momentum": 0.001521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164931
      },
      {
        "date": "2024-01-26",
        "close": 40.647587,
        "direction_boundary": 39.875046,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168658
      },
      {
        "date": "2024-02-02",
        "close": 40.279495,
        "direction_boundary": 40.867455,
        "core_momentum": -0.014387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165969
      },
      {
        "date": "2024-02-09",
        "close": 40.363495,
        "direction_boundary": 40.067818,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2024-02-16",
        "close": 40.755184,
        "direction_boundary": 40.822266,
        "core_momentum": -0.001643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162845
      },
      {
        "date": "2024-02-23",
        "close": 40.875046,
        "direction_boundary": 40.353733,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2024-03-01",
        "close": 40.841072,
        "direction_boundary": 41.116486,
        "core_momentum": -0.006698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159356
      },
      {
        "date": "2024-03-08",
        "close": 40.944893,
        "direction_boundary": 39.978344,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2024-03-15",
        "close": 41.14241,
        "direction_boundary": 37.931915,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156413
      },
      {
        "date": "2024-03-22",
        "close": 41.715668,
        "direction_boundary": 37.992832,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2024-03-29",
        "close": 42.312538,
        "direction_boundary": 39.506634,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2024-04-05",
        "close": 41.895111,
        "direction_boundary": 39.021114,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-04-12",
        "close": 41.680721,
        "direction_boundary": 39.822323,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2024-04-19",
        "close": 41.359627,
        "direction_boundary": 39.493717,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2024-04-26",
        "close": 41.775169,
        "direction_boundary": 39.541718,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2024-05-03",
        "close": 42.018829,
        "direction_boundary": 39.414333,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102122
      },
      {
        "date": "2024-05-10",
        "close": 42.975517,
        "direction_boundary": 39.496483,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2024-05-17",
        "close": 43.714046,
        "direction_boundary": 39.819557,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2024-05-24",
        "close": 43.558228,
        "direction_boundary": 38.952808,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09631
      },
      {
        "date": "2024-05-31",
        "close": 43.185181,
        "direction_boundary": 39.391258,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-06-07",
        "close": 43.132294,
        "direction_boundary": 39.486336,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2024-06-14",
        "close": 40.923702,
        "direction_boundary": 39.841248,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117701
      },
      {
        "date": "2024-06-21",
        "close": 41.193836,
        "direction_boundary": 38.383358,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117597
      },
      {
        "date": "2024-06-28",
        "close": 40.516113,
        "direction_boundary": 39.420418,
        "core_momentum": 0.027795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119738
      },
      {
        "date": "2024-07-05",
        "close": 41.398586,
        "direction_boundary": 38.759106,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117728
      },
      {
        "date": "2024-07-12",
        "close": 41.963833,
        "direction_boundary": 40.102398,
        "core_momentum": 0.046417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-07-19",
        "close": 41.078476,
        "direction_boundary": 40.415211,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116927
      },
      {
        "date": "2024-07-26",
        "close": 41.073669,
        "direction_boundary": 41.115036,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10951
      },
      {
        "date": "2024-08-02",
        "close": 39.644211,
        "direction_boundary": 40.172852,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119688
      },
      {
        "date": "2024-08-09",
        "close": 39.740341,
        "direction_boundary": 39.843132,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119704
      },
      {
        "date": "2024-08-16",
        "close": 40.525726,
        "direction_boundary": 38.990192,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122167
      },
      {
        "date": "2024-08-23",
        "close": 41.179413,
        "direction_boundary": 39.144249,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124168
      },
      {
        "date": "2024-08-30",
        "close": 41.764843,
        "direction_boundary": 40.130581,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125621
      },
      {
        "date": "2024-09-06",
        "close": 40.394028,
        "direction_boundary": 39.414787,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134237
      },
      {
        "date": "2024-09-13",
        "close": 40.982365,
        "direction_boundary": 39.893509,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135663
      },
      {
        "date": "2024-09-20",
        "close": 41.200928,
        "direction_boundary": 38.726326,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134415
      },
      {
        "date": "2024-09-27",
        "close": 42.570293,
        "direction_boundary": 38.669758,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-10-04",
        "close": 41.634171,
        "direction_boundary": 37.72319,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143537
      },
      {
        "date": "2024-10-11",
        "close": 41.433022,
        "direction_boundary": 37.317791,
        "core_momentum": 0.110275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143518
      },
      {
        "date": "2024-10-18",
        "close": 41.857563,
        "direction_boundary": 36.035583,
        "core_momentum": 0.161562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2024-10-25",
        "close": 41.344048,
        "direction_boundary": 35.488766,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14417
      },
      {
        "date": "2024-11-01",
        "close": 40.819901,
        "direction_boundary": 37.889122,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144868
      },
      {
        "date": "2024-11-08",
        "close": 40.856651,
        "direction_boundary": 37.724136,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140864
      },
      {
        "date": "2024-11-15",
        "close": 40.576202,
        "direction_boundary": 39.136448,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138299
      },
      {
        "date": "2024-11-22",
        "close": 40.418564,
        "direction_boundary": 39.216583,
        "core_momentum": 0.03065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138303
      },
      {
        "date": "2024-11-29",
        "close": 40.415661,
        "direction_boundary": 39.653099,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138103
      },
      {
        "date": "2024-12-06",
        "close": 41.342117,
        "direction_boundary": 40.088676,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142465
      },
      {
        "date": "2024-12-13",
        "close": 40.998756,
        "direction_boundary": 41.186508,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12267
      },
      {
        "date": "2024-12-20",
        "close": 39.829659,
        "direction_boundary": 41.493248,
        "core_momentum": -0.040093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2024-12-27",
        "close": 40.159676,
        "direction_boundary": 41.51685,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2025-01-03",
        "close": 40.267101,
        "direction_boundary": 40.429565,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2025-01-10",
        "close": 40.051285,
        "direction_boundary": 40.495628,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2025-01-17",
        "close": 41.072308,
        "direction_boundary": 39.447044,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123915
      },
      {
        "date": "2025-01-24",
        "close": 41.375229,
        "direction_boundary": 40.647587,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124333
      },
      {
        "date": "2025-01-31",
        "close": 42.037205,
        "direction_boundary": 40.279495,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2025-02-07",
        "close": 41.981068,
        "direction_boundary": 40.363495,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114968
      },
      {
        "date": "2025-02-14",
        "close": 42.695305,
        "direction_boundary": 40.755184,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114206
      },
      {
        "date": "2025-02-21",
        "close": 42.434967,
        "direction_boundary": 40.875046,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112896
      },
      {
        "date": "2025-02-28",
        "close": 42.554005,
        "direction_boundary": 40.841072,
        "core_momentum": 0.041941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111379
      },
      {
        "date": "2025-03-07",
        "close": 43.336952,
        "direction_boundary": 40.944893,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2025-03-14",
        "close": 43.17849,
        "direction_boundary": 41.14241,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101334
      },
      {
        "date": "2025-03-21",
        "close": 43.427471,
        "direction_boundary": 41.715668,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101363
      },
      {
        "date": "2025-03-28",
        "close": 42.583275,
        "direction_boundary": 42.312538,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2025-04-04",
        "close": 38.64629,
        "direction_boundary": 41.895111,
        "core_momentum": -0.077547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2025-04-11",
        "close": 38.704639,
        "direction_boundary": 41.680721,
        "core_momentum": -0.071402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2025-04-18",
        "close": 40.221859,
        "direction_boundary": 41.359627,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171867
      },
      {
        "date": "2025-04-25",
        "close": 41.617504,
        "direction_boundary": 41.775169,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177987
      },
      {
        "date": "2025-05-02",
        "close": 43.28936,
        "direction_boundary": 42.018829,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2025-05-09",
        "close": 43.681313,
        "direction_boundary": 42.975517,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2025-05-16",
        "close": 44.286255,
        "direction_boundary": 43.714046,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2025-05-23",
        "close": 43.90987,
        "direction_boundary": 43.558228,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2025-05-30",
        "close": 44.874664,
        "direction_boundary": 43.185181,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2025-06-06",
        "close": 45.294819,
        "direction_boundary": 43.132294,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2025-06-13",
        "close": 44.332954,
        "direction_boundary": 40.923702,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188209
      },
      {
        "date": "2025-06-20",
        "close": 44.248543,
        "direction_boundary": 41.193836,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-06-27",
        "close": 45.4025,
        "direction_boundary": 40.516113,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-07-04",
        "close": 45.430305,
        "direction_boundary": 41.398586,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2025-07-11",
        "close": 46.232716,
        "direction_boundary": 41.963833,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2025-07-18",
        "close": 46.246616,
        "direction_boundary": 41.078476,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2025-07-25",
        "close": 46.540569,
        "direction_boundary": 41.073669,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2025-08-01",
        "close": 45.061874,
        "direction_boundary": 39.644211,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      },
      {
        "date": "2025-08-08",
        "close": 46.646832,
        "direction_boundary": 39.740341,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-08-15",
        "close": 46.802742,
        "direction_boundary": 40.525726,
        "core_momentum": 0.15489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2025-08-22",
        "close": 47.479027,
        "direction_boundary": 41.179413,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193519
      },
      {
        "date": "2025-08-29",
        "close": 46.260521,
        "direction_boundary": 41.764843,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2025-09-05",
        "close": 45.522663,
        "direction_boundary": 40.394028,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2025-09-12",
        "close": 46.00602,
        "direction_boundary": 40.982365,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2025-09-19",
        "close": 46.114769,
        "direction_boundary": 41.200928,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2025-09-26",
        "close": 45.834423,
        "direction_boundary": 42.570293,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2025-10-03",
        "close": 47.269089,
        "direction_boundary": 41.634171,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2025-10-10",
        "close": 46.886974,
        "direction_boundary": 41.433022,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2025-10-17",
        "close": 46.681454,
        "direction_boundary": 41.857563,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-10-24",
        "close": 47.483593,
        "direction_boundary": 41.344048,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-10-31",
        "close": 47.385815,
        "direction_boundary": 40.819901,
        "core_momentum": 0.160851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2025-11-07",
        "close": 46.402103,
        "direction_boundary": 40.856651,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2025-11-14",
        "close": 47.354885,
        "direction_boundary": 40.576202,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2025-11-21",
        "close": 46.100803,
        "direction_boundary": 40.418564,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129528
      },
      {
        "date": "2025-11-28",
        "close": 47.989414,
        "direction_boundary": 40.415661,
        "core_momentum": 0.187396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-12-05",
        "close": 47.88166,
        "direction_boundary": 41.342117,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2025-12-12",
        "close": 48.0163,
        "direction_boundary": 40.998756,
        "core_momentum": 0.171165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2025-12-19",
        "close": 48.561916,
        "direction_boundary": 39.829659,
        "core_momentum": 0.21924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2025-12-26",
        "close": 48.669838,
        "direction_boundary": 40.159676,
        "core_momentum": 0.211908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2026-01-02",
        "close": 49.31139,
        "direction_boundary": 40.267101,
        "core_momentum": 0.224607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2026-01-09",
        "close": 50.715405,
        "direction_boundary": 40.051285,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2026-01-16",
        "close": 50.572506,
        "direction_boundary": 41.072308,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2026-01-23",
        "close": 50.758373,
        "direction_boundary": 41.375229,
        "core_momentum": 0.226782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2026-01-30",
        "close": 50.845314,
        "direction_boundary": 42.037205,
        "core_momentum": 0.209531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2026-02-06",
        "close": 51.444893,
        "direction_boundary": 41.981068,
        "core_momentum": 0.225431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2026-02-13",
        "close": 51.328976,
        "direction_boundary": 42.695305,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2026-02-20",
        "close": 51.720699,
        "direction_boundary": 42.434967,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2026-02-27",
        "close": 52.138405,
        "direction_boundary": 42.554005,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2026-03-06",
        "close": 49.03159,
        "direction_boundary": 43.336952,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2026-03-13",
        "close": 47.868404,
        "direction_boundary": 43.17849,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143129
      },
      {
        "date": "2026-03-20",
        "close": 46.240002,
        "direction_boundary": 43.427471,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151628
      },
      {
        "date": "2026-03-27",
        "close": 46.875,
        "direction_boundary": 42.583275,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152481
      },
      {
        "date": "2026-04-03",
        "close": 48.423,
        "direction_boundary": 38.64629,
        "core_momentum": 0.252979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153153
      },
      {
        "date": "2026-04-10",
        "close": 50.602001,
        "direction_boundary": 38.704639,
        "core_momentum": 0.307389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163697
      },
      {
        "date": "2026-04-17",
        "close": 51.119736,
        "direction_boundary": 40.221859,
        "core_momentum": 0.270944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2026-04-24",
        "close": 49.471439,
        "direction_boundary": 41.617504,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169856
      },
      {
        "date": "2026-05-01",
        "close": 51.424,
        "direction_boundary": 43.28936,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2026-05-08",
        "close": 50.779316,
        "direction_boundary": 43.681313,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175447
      },
      {
        "date": "2026-05-15",
        "close": 51.063,
        "direction_boundary": 44.286255,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2026-05-22",
        "close": 52.119473,
        "direction_boundary": 43.90987,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2026-05-29",
        "close": 52.99987,
        "direction_boundary": 44.874664,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2026-06-05",
        "close": 52.021652,
        "direction_boundary": 45.294819,
        "core_momentum": 0.148512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2026-06-12",
        "close": 52.559673,
        "direction_boundary": 44.332954,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2026-06-19",
        "close": 53.119999,
        "direction_boundary": 44.248543,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2026-06-26",
        "close": 51.860001,
        "direction_boundary": 45.4025,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2026-07-03",
        "close": 53.200001,
        "direction_boundary": 45.430305,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2026-07-10",
        "close": 52.130001,
        "direction_boundary": 46.232716,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2026-07-17",
        "close": 52.41,
        "direction_boundary": 46.246616,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2026-07-24",
        "close": 53.060001,
        "direction_boundary": 46.540569,
        "core_momentum": 0.140081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2026-07-31",
        "close": 53.75,
        "direction_boundary": 45.061874,
        "core_momentum": 0.192804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2026-08-07",
        "close": 54.66,
        "direction_boundary": 46.646832,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.990192,
        "volume": 4257
      },
      {
        "date": "2023-08-25",
        "close": 39.144249,
        "volume": 2938
      },
      {
        "date": "2023-09-01",
        "close": 40.130581,
        "volume": 5127
      },
      {
        "date": "2023-09-08",
        "close": 39.414787,
        "volume": 14226
      },
      {
        "date": "2023-09-15",
        "close": 39.893509,
        "volume": 3563
      },
      {
        "date": "2023-09-22",
        "close": 38.726326,
        "volume": 4115
      },
      {
        "date": "2023-09-29",
        "close": 38.669758,
        "volume": 10720
      },
      {
        "date": "2023-10-06",
        "close": 37.72319,
        "volume": 4777
      },
      {
        "date": "2023-10-13",
        "close": 37.317791,
        "volume": 1649
      },
      {
        "date": "2023-10-20",
        "close": 36.035583,
        "volume": 6899
      },
      {
        "date": "2023-10-27",
        "close": 35.488766,
        "volume": 4127
      },
      {
        "date": "2023-11-03",
        "close": 37.889122,
        "volume": 13451
      },
      {
        "date": "2023-11-10",
        "close": 37.724136,
        "volume": 2634
      },
      {
        "date": "2023-11-17",
        "close": 39.136448,
        "volume": 3108
      },
      {
        "date": "2023-11-24",
        "close": 39.216583,
        "volume": 3632
      },
      {
        "date": "2023-12-01",
        "close": 39.653099,
        "volume": 8915
      },
      {
        "date": "2023-12-08",
        "close": 40.088676,
        "volume": 5669
      },
      {
        "date": "2023-12-15",
        "close": 41.186508,
        "volume": 16371
      },
      {
        "date": "2023-12-22",
        "close": 41.493248,
        "volume": 86245
      },
      {
        "date": "2023-12-29",
        "close": 41.51685,
        "volume": 12022
      },
      {
        "date": "2024-01-05",
        "close": 40.429565,
        "volume": 6828
      },
      {
        "date": "2024-01-12",
        "close": 40.495628,
        "volume": 19618
      },
      {
        "date": "2024-01-19",
        "close": 39.447044,
        "volume": 34205
      },
      {
        "date": "2024-01-26",
        "close": 40.647587,
        "volume": 6155
      },
      {
        "date": "2024-02-02",
        "close": 40.279495,
        "volume": 4427
      },
      {
        "date": "2024-02-09",
        "close": 40.363495,
        "volume": 8579
      },
      {
        "date": "2024-02-16",
        "close": 40.755184,
        "volume": 5783
      },
      {
        "date": "2024-02-23",
        "close": 40.875046,
        "volume": 10650
      },
      {
        "date": "2024-03-01",
        "close": 40.841072,
        "volume": 5494
      },
      {
        "date": "2024-03-08",
        "close": 40.944893,
        "volume": 4466
      },
      {
        "date": "2024-03-15",
        "close": 41.14241,
        "volume": 4080
      },
      {
        "date": "2024-03-22",
        "close": 41.715668,
        "volume": 27160
      },
      {
        "date": "2024-03-29",
        "close": 42.312538,
        "volume": 28814
      },
      {
        "date": "2024-04-05",
        "close": 41.895111,
        "volume": 50360
      },
      {
        "date": "2024-04-12",
        "close": 41.680721,
        "volume": 22328
      },
      {
        "date": "2024-04-19",
        "close": 41.359627,
        "volume": 16076
      },
      {
        "date": "2024-04-26",
        "close": 41.775169,
        "volume": 18202
      },
      {
        "date": "2024-05-03",
        "close": 42.018829,
        "volume": 15061
      },
      {
        "date": "2024-05-10",
        "close": 42.975517,
        "volume": 10538
      },
      {
        "date": "2024-05-17",
        "close": 43.714046,
        "volume": 14211
      },
      {
        "date": "2024-05-24",
        "close": 43.558228,
        "volume": 11401
      },
      {
        "date": "2024-05-31",
        "close": 43.185181,
        "volume": 29787
      },
      {
        "date": "2024-06-07",
        "close": 43.132294,
        "volume": 16923
      },
      {
        "date": "2024-06-14",
        "close": 40.923702,
        "volume": 15400
      },
      {
        "date": "2024-06-21",
        "close": 41.193836,
        "volume": 36461
      },
      {
        "date": "2024-06-28",
        "close": 40.516113,
        "volume": 23177
      },
      {
        "date": "2024-07-05",
        "close": 41.398586,
        "volume": 39876
      },
      {
        "date": "2024-07-12",
        "close": 41.963833,
        "volume": 14707
      },
      {
        "date": "2024-07-19",
        "close": 41.078476,
        "volume": 7656
      },
      {
        "date": "2024-07-26",
        "close": 41.073669,
        "volume": 10070
      },
      {
        "date": "2024-08-02",
        "close": 39.644211,
        "volume": 13577
      },
      {
        "date": "2024-08-09",
        "close": 39.740341,
        "volume": 36082
      },
      {
        "date": "2024-08-16",
        "close": 40.525726,
        "volume": 3268
      },
      {
        "date": "2024-08-23",
        "close": 41.179413,
        "volume": 12948
      },
      {
        "date": "2024-08-30",
        "close": 41.764843,
        "volume": 9094
      },
      {
        "date": "2024-09-06",
        "close": 40.394028,
        "volume": 11243
      },
      {
        "date": "2024-09-13",
        "close": 40.982365,
        "volume": 8505
      },
      {
        "date": "2024-09-20",
        "close": 41.200928,
        "volume": 73620
      },
      {
        "date": "2024-09-27",
        "close": 42.570293,
        "volume": 49560
      },
      {
        "date": "2024-10-04",
        "close": 41.634171,
        "volume": 14149
      },
      {
        "date": "2024-10-11",
        "close": 41.433022,
        "volume": 16058
      },
      {
        "date": "2024-10-18",
        "close": 41.857563,
        "volume": 16262
      },
      {
        "date": "2024-10-25",
        "close": 41.344048,
        "volume": 20330
      },
      {
        "date": "2024-11-01",
        "close": 40.819901,
        "volume": 37034
      },
      {
        "date": "2024-11-08",
        "close": 40.856651,
        "volume": 18238
      },
      {
        "date": "2024-11-15",
        "close": 40.576202,
        "volume": 9801
      },
      {
        "date": "2024-11-22",
        "close": 40.418564,
        "volume": 20995
      },
      {
        "date": "2024-11-29",
        "close": 40.415661,
        "volume": 12917
      },
      {
        "date": "2024-12-06",
        "close": 41.342117,
        "volume": 265407
      },
      {
        "date": "2024-12-13",
        "close": 40.998756,
        "volume": 35431
      },
      {
        "date": "2024-12-20",
        "close": 39.829659,
        "volume": 20183
      },
      {
        "date": "2024-12-27",
        "close": 40.159676,
        "volume": 5896
      },
      {
        "date": "2025-01-03",
        "close": 40.267101,
        "volume": 10804
      },
      {
        "date": "2025-01-10",
        "close": 40.051285,
        "volume": 11910
      },
      {
        "date": "2025-01-17",
        "close": 41.072308,
        "volume": 6554
      },
      {
        "date": "2025-01-24",
        "close": 41.375229,
        "volume": 21444
      },
      {
        "date": "2025-01-31",
        "close": 42.037205,
        "volume": 48033
      },
      {
        "date": "2025-02-07",
        "close": 41.981068,
        "volume": 23924
      },
      {
        "date": "2025-02-14",
        "close": 42.695305,
        "volume": 17592
      },
      {
        "date": "2025-02-21",
        "close": 42.434967,
        "volume": 7331
      },
      {
        "date": "2025-02-28",
        "close": 42.554005,
        "volume": 21504
      },
      {
        "date": "2025-03-07",
        "close": 43.336952,
        "volume": 3369
      },
      {
        "date": "2025-03-14",
        "close": 43.17849,
        "volume": 16528
      },
      {
        "date": "2025-03-21",
        "close": 43.427471,
        "volume": 7980
      },
      {
        "date": "2025-03-28",
        "close": 42.583275,
        "volume": 11951
      },
      {
        "date": "2025-04-04",
        "close": 38.64629,
        "volume": 67112
      },
      {
        "date": "2025-04-11",
        "close": 38.704639,
        "volume": 35307
      },
      {
        "date": "2025-04-18",
        "close": 40.221859,
        "volume": 22393
      },
      {
        "date": "2025-04-25",
        "close": 41.617504,
        "volume": 26902
      },
      {
        "date": "2025-05-02",
        "close": 43.28936,
        "volume": 151421
      },
      {
        "date": "2025-05-09",
        "close": 43.681313,
        "volume": 24646
      },
      {
        "date": "2025-05-16",
        "close": 44.286255,
        "volume": 6228
      },
      {
        "date": "2025-05-23",
        "close": 43.90987,
        "volume": 18823
      },
      {
        "date": "2025-05-30",
        "close": 44.874664,
        "volume": 6178
      },
      {
        "date": "2025-06-06",
        "close": 45.294819,
        "volume": 5089
      },
      {
        "date": "2025-06-13",
        "close": 44.332954,
        "volume": 5396
      },
      {
        "date": "2025-06-20",
        "close": 44.248543,
        "volume": 5550
      },
      {
        "date": "2025-06-27",
        "close": 45.4025,
        "volume": 2096
      },
      {
        "date": "2025-07-04",
        "close": 45.430305,
        "volume": 7256
      },
      {
        "date": "2025-07-11",
        "close": 46.232716,
        "volume": 7018
      },
      {
        "date": "2025-07-18",
        "close": 46.246616,
        "volume": 3966
      },
      {
        "date": "2025-07-25",
        "close": 46.540569,
        "volume": 3868
      },
      {
        "date": "2025-08-01",
        "close": 45.061874,
        "volume": 9197
      },
      {
        "date": "2025-08-08",
        "close": 46.646832,
        "volume": 4203
      },
      {
        "date": "2025-08-15",
        "close": 46.802742,
        "volume": 4516
      },
      {
        "date": "2025-08-22",
        "close": 47.479027,
        "volume": 2845
      },
      {
        "date": "2025-08-29",
        "close": 46.260521,
        "volume": 4158
      },
      {
        "date": "2025-09-05",
        "close": 45.522663,
        "volume": 6064
      },
      {
        "date": "2025-09-12",
        "close": 46.00602,
        "volume": 3456
      },
      {
        "date": "2025-09-19",
        "close": 46.114769,
        "volume": 11309
      },
      {
        "date": "2025-09-26",
        "close": 45.834423,
        "volume": 7414
      },
      {
        "date": "2025-10-03",
        "close": 47.269089,
        "volume": 7457
      },
      {
        "date": "2025-10-10",
        "close": 46.886974,
        "volume": 7731
      },
      {
        "date": "2025-10-17",
        "close": 46.681454,
        "volume": 5560
      },
      {
        "date": "2025-10-24",
        "close": 47.483593,
        "volume": 5708
      },
      {
        "date": "2025-10-31",
        "close": 47.385815,
        "volume": 14245
      },
      {
        "date": "2025-11-07",
        "close": 46.402103,
        "volume": 11520
      },
      {
        "date": "2025-11-14",
        "close": 47.354885,
        "volume": 8789
      },
      {
        "date": "2025-11-21",
        "close": 46.100803,
        "volume": 1682
      },
      {
        "date": "2025-11-28",
        "close": 47.989414,
        "volume": 32396
      },
      {
        "date": "2025-12-05",
        "close": 47.88166,
        "volume": 6939
      },
      {
        "date": "2025-12-12",
        "close": 48.0163,
        "volume": 6765
      },
      {
        "date": "2025-12-19",
        "close": 48.561916,
        "volume": 5906
      },
      {
        "date": "2025-12-26",
        "close": 48.669838,
        "volume": 1819
      },
      {
        "date": "2026-01-02",
        "close": 49.31139,
        "volume": 13259
      },
      {
        "date": "2026-01-09",
        "close": 50.715405,
        "volume": 40695
      },
      {
        "date": "2026-01-16",
        "close": 50.572506,
        "volume": 5119
      },
      {
        "date": "2026-01-23",
        "close": 50.758373,
        "volume": 7319
      },
      {
        "date": "2026-01-30",
        "close": 50.845314,
        "volume": 7296
      },
      {
        "date": "2026-02-06",
        "close": 51.444893,
        "volume": 7438
      },
      {
        "date": "2026-02-13",
        "close": 51.328976,
        "volume": 8094
      },
      {
        "date": "2026-02-20",
        "close": 51.720699,
        "volume": 9794
      },
      {
        "date": "2026-02-27",
        "close": 52.138405,
        "volume": 17444
      },
      {
        "date": "2026-03-06",
        "close": 49.03159,
        "volume": 12984
      },
      {
        "date": "2026-03-13",
        "close": 47.868404,
        "volume": 17751
      },
      {
        "date": "2026-03-20",
        "close": 46.240002,
        "volume": 13030
      },
      {
        "date": "2026-03-27",
        "close": 46.875,
        "volume": 28772
      },
      {
        "date": "2026-04-03",
        "close": 48.423,
        "volume": 17640
      },
      {
        "date": "2026-04-10",
        "close": 50.602001,
        "volume": 25901
      },
      {
        "date": "2026-04-17",
        "close": 51.119736,
        "volume": 8769
      },
      {
        "date": "2026-04-24",
        "close": 49.471439,
        "volume": 4173
      },
      {
        "date": "2026-05-01",
        "close": 51.424,
        "volume": 4143
      },
      {
        "date": "2026-05-08",
        "close": 50.779316,
        "volume": 57074
      },
      {
        "date": "2026-05-15",
        "close": 51.063,
        "volume": 9667
      },
      {
        "date": "2026-05-22",
        "close": 52.119473,
        "volume": 19229
      },
      {
        "date": "2026-05-29",
        "close": 52.99987,
        "volume": 16181
      },
      {
        "date": "2026-06-05",
        "close": 52.021652,
        "volume": 10694
      },
      {
        "date": "2026-06-12",
        "close": 52.559673,
        "volume": 8025
      },
      {
        "date": "2026-06-19",
        "close": 53.119999,
        "volume": 1426
      },
      {
        "date": "2026-06-26",
        "close": 51.860001,
        "volume": 486
      },
      {
        "date": "2026-07-03",
        "close": 53.200001,
        "volume": 1371
      },
      {
        "date": "2026-07-10",
        "close": 52.130001,
        "volume": 5523
      },
      {
        "date": "2026-07-17",
        "close": 52.41,
        "volume": 2133
      },
      {
        "date": "2026-07-24",
        "close": 53.060001,
        "volume": 3490
      },
      {
        "date": "2026-07-31",
        "close": 53.75,
        "volume": 7689
      },
      {
        "date": "2026-08-07",
        "close": 54.66,
        "volume": 4522
      }
    ],
    "sharemaestro_context": {
      "trend": 51.186578,
      "fair_value": 44.107772,
      "market_activity": 40.019069,
      "market_dynamics": 0.529602,
      "relative_strength": -1.535645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011762,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.907,
        "conditional_difference": 0.000495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.009921,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00527,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.003263
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.032462
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.020145
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.02311
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.036788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.076882
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262666
      }
    ]
  }
}