{
  "ticker": {
    "uuid": "1a32cce3-cb0b-4033-94a4-03cbcf3cb0be",
    "symbol": "MGM",
    "name": "MGM Resorts International",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 804.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 639.0,
    "boundary_margin": 0.258216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341711,
    "volatility_stability": 1.233,
    "risk_context": 0.2926,
    "current_regime": {
      "move": 0.244582,
      "interruption": -0.062773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.785,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 739.0,
        "direction_boundary": 716.874878,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33567
      },
      {
        "date": "2023-08-25",
        "close": 710.0,
        "direction_boundary": 678.995117,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339402
      },
      {
        "date": "2023-09-01",
        "close": 730.0,
        "direction_boundary": 664.995239,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338354
      },
      {
        "date": "2023-09-08",
        "close": 770.0,
        "direction_boundary": 675.597656,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347964
      },
      {
        "date": "2023-09-15",
        "close": 715.0,
        "direction_boundary": 732.997498,
        "core_momentum": -0.024553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346219
      },
      {
        "date": "2023-09-22",
        "close": 630.5,
        "direction_boundary": 600.247986,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385534
      },
      {
        "date": "2023-09-29",
        "close": 643.900024,
        "direction_boundary": 601.997925,
        "core_momentum": 0.069605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385067
      },
      {
        "date": "2023-10-06",
        "close": 665.450012,
        "direction_boundary": 653.347778,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384588
      },
      {
        "date": "2023-10-13",
        "close": 660.0,
        "direction_boundary": 631.997864,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380528
      },
      {
        "date": "2023-10-20",
        "close": 640.0,
        "direction_boundary": 674.997681,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2023-10-27",
        "close": 630.5,
        "direction_boundary": 706.817627,
        "core_momentum": -0.107974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373633
      },
      {
        "date": "2023-11-03",
        "close": 625.0,
        "direction_boundary": 641.997803,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368446
      },
      {
        "date": "2023-11-10",
        "close": 680.0,
        "direction_boundary": 713.997559,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390027
      },
      {
        "date": "2023-11-17",
        "close": 695.0,
        "direction_boundary": 729.587524,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2023-11-24",
        "close": 697.0,
        "direction_boundary": 689.397705,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378908
      },
      {
        "date": "2023-12-01",
        "close": 689.900024,
        "direction_boundary": 710.997559,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2023-12-08",
        "close": 718.0,
        "direction_boundary": 730.98999,
        "core_momentum": -0.01777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2023-12-15",
        "close": 779.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2023-12-22",
        "close": 750.0,
        "direction_boundary": 680.73999,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399658
      },
      {
        "date": "2023-12-29",
        "close": 760.0,
        "direction_boundary": 645.5,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399892
      },
      {
        "date": "2024-01-05",
        "close": 752.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398703
      },
      {
        "date": "2024-01-12",
        "close": 730.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355208
      },
      {
        "date": "2024-01-19",
        "close": 720.0,
        "direction_boundary": 735.5,
        "core_momentum": -0.021074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352965
      },
      {
        "date": "2024-01-26",
        "close": 749.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358641
      },
      {
        "date": "2024-02-02",
        "close": 772.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334855
      },
      {
        "date": "2024-02-09",
        "close": 796.0,
        "direction_boundary": 816.179993,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335108
      },
      {
        "date": "2024-02-16",
        "close": 725.700012,
        "direction_boundary": 815.789978,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346592
      },
      {
        "date": "2024-02-23",
        "close": 732.5,
        "direction_boundary": 810.0,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342119
      },
      {
        "date": "2024-03-01",
        "close": 728.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340076
      },
      {
        "date": "2024-03-08",
        "close": 715.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.145759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2024-03-15",
        "close": 722.900024,
        "direction_boundary": 774.0,
        "core_momentum": -0.066021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316004
      },
      {
        "date": "2024-03-22",
        "close": 753.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262936
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "direction_boundary": 778.5,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263082
      },
      {
        "date": "2024-04-05",
        "close": 765.0,
        "direction_boundary": 806.349976,
        "core_momentum": -0.05128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26095
      },
      {
        "date": "2024-04-12",
        "close": 718.0,
        "direction_boundary": 770.02002,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2024-04-19",
        "close": 745.0,
        "direction_boundary": 770.02002,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27668
      },
      {
        "date": "2024-04-26",
        "close": 707.299988,
        "direction_boundary": 808.0,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286804
      },
      {
        "date": "2024-05-03",
        "close": 703.700012,
        "direction_boundary": 766.619995,
        "core_momentum": -0.082075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286513
      },
      {
        "date": "2024-05-10",
        "close": 687.0,
        "direction_boundary": 763.97998,
        "core_momentum": -0.100762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264746
      },
      {
        "date": "2024-05-17",
        "close": 684.0,
        "direction_boundary": 763.97998,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262992
      },
      {
        "date": "2024-05-24",
        "close": 656.099976,
        "direction_boundary": 710.5,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2024-05-31",
        "close": 673.5,
        "direction_boundary": 717.0,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2024-06-07",
        "close": 747.0,
        "direction_boundary": 718.400024,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303225
      },
      {
        "date": "2024-06-14",
        "close": 749.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28047
      },
      {
        "date": "2024-06-21",
        "close": 745.210022,
        "direction_boundary": 712.0,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275594
      },
      {
        "date": "2024-06-28",
        "close": 809.0,
        "direction_boundary": 710.01001,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2024-07-05",
        "close": 780.969971,
        "direction_boundary": 729.440002,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2024-07-12",
        "close": 820.549988,
        "direction_boundary": 830.0,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305667
      },
      {
        "date": "2024-07-19",
        "close": 825.0,
        "direction_boundary": 849.880005,
        "core_momentum": -0.029275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304526
      },
      {
        "date": "2024-07-26",
        "close": 763.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.100236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321285
      },
      {
        "date": "2024-08-02",
        "close": 681.5,
        "direction_boundary": 768.25,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354606
      },
      {
        "date": "2024-08-09",
        "close": 711.5,
        "direction_boundary": 791.0,
        "core_momentum": -0.100506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357505
      },
      {
        "date": "2024-08-16",
        "close": 724.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335091
      },
      {
        "date": "2024-08-23",
        "close": 741.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.043662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2024-08-30",
        "close": 741.859985,
        "direction_boundary": 730.0,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336288
      },
      {
        "date": "2024-09-06",
        "close": 703.599976,
        "direction_boundary": 770.0,
        "core_momentum": -0.086234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2024-09-13",
        "close": 699.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.022378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2024-09-20",
        "close": 730.390015,
        "direction_boundary": 630.5,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344063
      },
      {
        "date": "2024-09-27",
        "close": 782.0,
        "direction_boundary": 643.900024,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356032
      },
      {
        "date": "2024-10-04",
        "close": 759.380005,
        "direction_boundary": 665.450012,
        "core_momentum": 0.141153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358345
      },
      {
        "date": "2024-10-11",
        "close": 768.400024,
        "direction_boundary": 660.0,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346842
      },
      {
        "date": "2024-10-18",
        "close": 818.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353668
      },
      {
        "date": "2024-10-25",
        "close": 791.0,
        "direction_boundary": 630.5,
        "core_momentum": 0.25456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348785
      },
      {
        "date": "2024-11-01",
        "close": 750.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357651
      },
      {
        "date": "2024-11-08",
        "close": 739.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356511
      },
      {
        "date": "2024-11-15",
        "close": 758.5,
        "direction_boundary": 695.0,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2024-11-22",
        "close": 778.5,
        "direction_boundary": 697.0,
        "core_momentum": 0.11693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2024-11-29",
        "close": 778.0,
        "direction_boundary": 689.900024,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2024-12-06",
        "close": 745.299988,
        "direction_boundary": 718.0,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327987
      },
      {
        "date": "2024-12-13",
        "close": 745.299988,
        "direction_boundary": 779.0,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327963
      },
      {
        "date": "2024-12-20",
        "close": 691.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2024-12-27",
        "close": 708.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2025-01-03",
        "close": 705.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2025-01-10",
        "close": 664.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320996
      },
      {
        "date": "2025-01-17",
        "close": 683.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.051389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324461
      },
      {
        "date": "2025-01-24",
        "close": 685.01001,
        "direction_boundary": 749.0,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2025-01-31",
        "close": 705.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.086788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268095
      },
      {
        "date": "2025-02-07",
        "close": 710.830017,
        "direction_boundary": 796.0,
        "core_momentum": -0.106997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26151
      },
      {
        "date": "2025-02-14",
        "close": 816.0,
        "direction_boundary": 725.700012,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323663
      },
      {
        "date": "2025-02-21",
        "close": 769.0,
        "direction_boundary": 732.5,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334236
      },
      {
        "date": "2025-02-28",
        "close": 713.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350898
      },
      {
        "date": "2025-03-07",
        "close": 648.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2025-03-14",
        "close": 631.5,
        "direction_boundary": 722.900024,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2025-03-21",
        "close": 635.700012,
        "direction_boundary": 753.0,
        "core_momentum": -0.155777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363191
      },
      {
        "date": "2025-03-28",
        "close": 624.98999,
        "direction_boundary": 770.0,
        "core_momentum": -0.188325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347536
      },
      {
        "date": "2025-04-04",
        "close": 546.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38867
      },
      {
        "date": "2025-04-11",
        "close": 595.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.171309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2025-04-18",
        "close": 595.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397881
      },
      {
        "date": "2025-04-25",
        "close": 606.0,
        "direction_boundary": 707.299988,
        "core_momentum": -0.143221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398825
      },
      {
        "date": "2025-05-02",
        "close": 629.599976,
        "direction_boundary": 703.700012,
        "core_momentum": -0.105301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399273
      },
      {
        "date": "2025-05-09",
        "close": 638.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400035
      },
      {
        "date": "2025-05-16",
        "close": 677.640015,
        "direction_boundary": 684.0,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408193
      },
      {
        "date": "2025-05-23",
        "close": 602.72998,
        "direction_boundary": 656.099976,
        "core_momentum": -0.081344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434343
      },
      {
        "date": "2025-05-30",
        "close": 602.51001,
        "direction_boundary": 673.5,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434355
      },
      {
        "date": "2025-06-06",
        "close": 607.5,
        "direction_boundary": 747.0,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2025-06-13",
        "close": 600.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432239
      },
      {
        "date": "2025-06-20",
        "close": 647.0,
        "direction_boundary": 745.210022,
        "core_momentum": -0.131788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435942
      },
      {
        "date": "2025-06-27",
        "close": 644.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.203956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434223
      },
      {
        "date": "2025-07-04",
        "close": 706.0,
        "direction_boundary": 780.969971,
        "core_momentum": -0.095996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453984
      },
      {
        "date": "2025-07-11",
        "close": 712.0,
        "direction_boundary": 820.549988,
        "core_momentum": -0.132289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445747
      },
      {
        "date": "2025-07-18",
        "close": 700.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444977
      },
      {
        "date": "2025-07-25",
        "close": 696.549988,
        "direction_boundary": 763.0,
        "core_momentum": -0.08709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44504
      },
      {
        "date": "2025-08-01",
        "close": 668.0,
        "direction_boundary": 681.5,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446886
      },
      {
        "date": "2025-08-08",
        "close": 639.0,
        "direction_boundary": 711.5,
        "core_momentum": -0.101897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450402
      },
      {
        "date": "2025-08-15",
        "close": 660.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405321
      },
      {
        "date": "2025-08-22",
        "close": 703.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409949
      },
      {
        "date": "2025-08-29",
        "close": 740.469971,
        "direction_boundary": 741.859985,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403146
      },
      {
        "date": "2025-09-05",
        "close": 704.0,
        "direction_boundary": 703.599976,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385921
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411597
      },
      {
        "date": "2025-09-19",
        "close": 659.0,
        "direction_boundary": 730.390015,
        "core_momentum": -0.097742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414704
      },
      {
        "date": "2025-09-26",
        "close": 635.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.18798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417414
      },
      {
        "date": "2025-10-03",
        "close": 633.0,
        "direction_boundary": 759.380005,
        "core_momentum": -0.166425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36889
      },
      {
        "date": "2025-10-10",
        "close": 582.0,
        "direction_boundary": 768.400024,
        "core_momentum": -0.242582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370221
      },
      {
        "date": "2025-10-17",
        "close": 581.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.289731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37022
      },
      {
        "date": "2025-10-24",
        "close": 605.5,
        "direction_boundary": 791.0,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2025-10-31",
        "close": 593.599976,
        "direction_boundary": 750.0,
        "core_momentum": -0.208533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370742
      },
      {
        "date": "2025-11-07",
        "close": 593.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.197564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370075
      },
      {
        "date": "2025-11-14",
        "close": 593.0,
        "direction_boundary": 758.5,
        "core_momentum": -0.218194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358791
      },
      {
        "date": "2025-11-21",
        "close": 605.5,
        "direction_boundary": 778.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321749
      },
      {
        "date": "2025-11-28",
        "close": 647.98999,
        "direction_boundary": 778.0,
        "core_momentum": -0.167108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335135
      },
      {
        "date": "2025-12-05",
        "close": 668.0,
        "direction_boundary": 745.299988,
        "core_momentum": -0.103717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337259
      },
      {
        "date": "2025-12-12",
        "close": 651.0,
        "direction_boundary": 745.299988,
        "core_momentum": -0.126526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339036
      },
      {
        "date": "2025-12-19",
        "close": 662.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.041968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323424
      },
      {
        "date": "2025-12-26",
        "close": 673.5,
        "direction_boundary": 708.0,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324097
      },
      {
        "date": "2026-01-02",
        "close": 647.5,
        "direction_boundary": 705.0,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301364
      },
      {
        "date": "2026-01-09",
        "close": 621.609985,
        "direction_boundary": 664.0,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305229
      },
      {
        "date": "2026-01-16",
        "close": 621.609985,
        "direction_boundary": 683.0,
        "core_momentum": -0.089883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304828
      },
      {
        "date": "2026-01-23",
        "close": 599.0,
        "direction_boundary": 685.01001,
        "core_momentum": -0.12556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308141
      },
      {
        "date": "2026-01-30",
        "close": 572.340027,
        "direction_boundary": 705.0,
        "core_momentum": -0.18817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2026-02-06",
        "close": 624.01001,
        "direction_boundary": 710.830017,
        "core_momentum": -0.122139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329094
      },
      {
        "date": "2026-02-13",
        "close": 593.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.273284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33252
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33149
      },
      {
        "date": "2026-02-27",
        "close": 625.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321455
      },
      {
        "date": "2026-03-06",
        "close": 652.859985,
        "direction_boundary": 648.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322193
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "direction_boundary": 631.5,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289399
      },
      {
        "date": "2026-03-20",
        "close": 664.0,
        "direction_boundary": 635.700012,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289327
      },
      {
        "date": "2026-03-27",
        "close": 664.0,
        "direction_boundary": 624.98999,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2026-04-03",
        "close": 641.77002,
        "direction_boundary": 546.0,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288524
      },
      {
        "date": "2026-04-10",
        "close": 636.280029,
        "direction_boundary": 595.0,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262078
      },
      {
        "date": "2026-04-17",
        "close": 678.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274816
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27005
      },
      {
        "date": "2026-05-01",
        "close": 699.0,
        "direction_boundary": 629.599976,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2026-05-08",
        "close": 699.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2026-05-15",
        "close": 646.0,
        "direction_boundary": 677.640015,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294216
      },
      {
        "date": "2026-05-22",
        "close": 646.0,
        "direction_boundary": 602.72998,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293145
      },
      {
        "date": "2026-05-29",
        "close": 755.0,
        "direction_boundary": 602.51001,
        "core_momentum": 0.253091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351967
      },
      {
        "date": "2026-06-05",
        "close": 839.0,
        "direction_boundary": 607.5,
        "core_momentum": 0.38107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376948
      },
      {
        "date": "2026-06-12",
        "close": 838.48999,
        "direction_boundary": 600.0,
        "core_momentum": 0.397483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373938
      },
      {
        "date": "2026-06-19",
        "close": 855.780029,
        "direction_boundary": 647.0,
        "core_momentum": 0.322689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2026-06-26",
        "close": 823.5,
        "direction_boundary": 644.0,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379845
      },
      {
        "date": "2026-07-03",
        "close": 834.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373745
      },
      {
        "date": "2026-07-10",
        "close": 823.349976,
        "direction_boundary": 712.0,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2026-07-17",
        "close": 827.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2026-07-24",
        "close": 802.059998,
        "direction_boundary": 696.549988,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2026-08-07",
        "close": 804.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 739.0,
        "volume": 4364
      },
      {
        "date": "2023-08-25",
        "close": 710.0,
        "volume": 885
      },
      {
        "date": "2023-09-01",
        "close": 730.0,
        "volume": 611
      },
      {
        "date": "2023-09-08",
        "close": 770.0,
        "volume": 874
      },
      {
        "date": "2023-09-15",
        "close": 715.0,
        "volume": 746
      },
      {
        "date": "2023-09-22",
        "close": 630.5,
        "volume": 689
      },
      {
        "date": "2023-09-29",
        "close": 643.900024,
        "volume": 1933
      },
      {
        "date": "2023-10-06",
        "close": 665.450012,
        "volume": 2901
      },
      {
        "date": "2023-10-13",
        "close": 660.0,
        "volume": 1589
      },
      {
        "date": "2023-10-20",
        "close": 640.0,
        "volume": 533
      },
      {
        "date": "2023-10-27",
        "close": 630.5,
        "volume": 2385
      },
      {
        "date": "2023-11-03",
        "close": 625.0,
        "volume": 2435
      },
      {
        "date": "2023-11-10",
        "close": 680.0,
        "volume": 3648
      },
      {
        "date": "2023-11-17",
        "close": 695.0,
        "volume": 886
      },
      {
        "date": "2023-11-24",
        "close": 697.0,
        "volume": 48
      },
      {
        "date": "2023-12-01",
        "close": 689.900024,
        "volume": 122
      },
      {
        "date": "2023-12-08",
        "close": 718.0,
        "volume": 928
      },
      {
        "date": "2023-12-15",
        "close": 779.0,
        "volume": 708
      },
      {
        "date": "2023-12-22",
        "close": 750.0,
        "volume": 1815
      },
      {
        "date": "2023-12-29",
        "close": 760.0,
        "volume": 253
      },
      {
        "date": "2024-01-05",
        "close": 752.0,
        "volume": 10723
      },
      {
        "date": "2024-01-12",
        "close": 730.0,
        "volume": 10828
      },
      {
        "date": "2024-01-19",
        "close": 720.0,
        "volume": 254
      },
      {
        "date": "2024-01-26",
        "close": 749.0,
        "volume": 50817
      },
      {
        "date": "2024-02-02",
        "close": 772.0,
        "volume": 12434
      },
      {
        "date": "2024-02-09",
        "close": 796.0,
        "volume": 29847
      },
      {
        "date": "2024-02-16",
        "close": 725.700012,
        "volume": 11127
      },
      {
        "date": "2024-02-23",
        "close": 732.5,
        "volume": 327
      },
      {
        "date": "2024-03-01",
        "close": 728.0,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 715.0,
        "volume": 2054
      },
      {
        "date": "2024-03-15",
        "close": 722.900024,
        "volume": 686
      },
      {
        "date": "2024-03-22",
        "close": 753.0,
        "volume": 829
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "volume": 39
      },
      {
        "date": "2024-04-05",
        "close": 765.0,
        "volume": 191
      },
      {
        "date": "2024-04-12",
        "close": 718.0,
        "volume": 1086
      },
      {
        "date": "2024-04-19",
        "close": 745.0,
        "volume": 79
      },
      {
        "date": "2024-04-26",
        "close": 707.299988,
        "volume": 747
      },
      {
        "date": "2024-05-03",
        "close": 703.700012,
        "volume": 95
      },
      {
        "date": "2024-05-10",
        "close": 687.0,
        "volume": 154
      },
      {
        "date": "2024-05-17",
        "close": 684.0,
        "volume": 81
      },
      {
        "date": "2024-05-24",
        "close": 656.099976,
        "volume": 264
      },
      {
        "date": "2024-05-31",
        "close": 673.5,
        "volume": 4327
      },
      {
        "date": "2024-06-07",
        "close": 747.0,
        "volume": 4097
      },
      {
        "date": "2024-06-14",
        "close": 749.0,
        "volume": 987
      },
      {
        "date": "2024-06-21",
        "close": 745.210022,
        "volume": 8247
      },
      {
        "date": "2024-06-28",
        "close": 809.0,
        "volume": 8296
      },
      {
        "date": "2024-07-05",
        "close": 780.969971,
        "volume": 1401
      },
      {
        "date": "2024-07-12",
        "close": 820.549988,
        "volume": 986
      },
      {
        "date": "2024-07-19",
        "close": 825.0,
        "volume": 269
      },
      {
        "date": "2024-07-26",
        "close": 763.0,
        "volume": 1240
      },
      {
        "date": "2024-08-02",
        "close": 681.5,
        "volume": 14279
      },
      {
        "date": "2024-08-09",
        "close": 711.5,
        "volume": 8909
      },
      {
        "date": "2024-08-16",
        "close": 724.0,
        "volume": 4381
      },
      {
        "date": "2024-08-23",
        "close": 741.0,
        "volume": 1240
      },
      {
        "date": "2024-08-30",
        "close": 741.859985,
        "volume": 685
      },
      {
        "date": "2024-09-06",
        "close": 703.599976,
        "volume": 306
      },
      {
        "date": "2024-09-13",
        "close": 699.0,
        "volume": 2635
      },
      {
        "date": "2024-09-20",
        "close": 730.390015,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 782.0,
        "volume": 5189
      },
      {
        "date": "2024-10-04",
        "close": 759.380005,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 768.400024,
        "volume": 6776
      },
      {
        "date": "2024-10-18",
        "close": 818.0,
        "volume": 350
      },
      {
        "date": "2024-10-25",
        "close": 791.0,
        "volume": 69
      },
      {
        "date": "2024-11-01",
        "close": 750.0,
        "volume": 4150
      },
      {
        "date": "2024-11-08",
        "close": 739.0,
        "volume": 3743
      },
      {
        "date": "2024-11-15",
        "close": 758.5,
        "volume": 7537
      },
      {
        "date": "2024-11-22",
        "close": 778.5,
        "volume": 73
      },
      {
        "date": "2024-11-29",
        "close": 778.0,
        "volume": 612
      },
      {
        "date": "2024-12-06",
        "close": 745.299988,
        "volume": 655
      },
      {
        "date": "2024-12-13",
        "close": 745.299988,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 691.0,
        "volume": 256
      },
      {
        "date": "2024-12-27",
        "close": 708.0,
        "volume": 822
      },
      {
        "date": "2025-01-03",
        "close": 705.0,
        "volume": 710
      },
      {
        "date": "2025-01-10",
        "close": 664.0,
        "volume": 2013
      },
      {
        "date": "2025-01-17",
        "close": 683.0,
        "volume": 5308
      },
      {
        "date": "2025-01-24",
        "close": 685.01001,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 705.0,
        "volume": 8209
      },
      {
        "date": "2025-02-07",
        "close": 710.830017,
        "volume": 484
      },
      {
        "date": "2025-02-14",
        "close": 816.0,
        "volume": 20351
      },
      {
        "date": "2025-02-21",
        "close": 769.0,
        "volume": 453
      },
      {
        "date": "2025-02-28",
        "close": 713.0,
        "volume": 857
      },
      {
        "date": "2025-03-07",
        "close": 648.0,
        "volume": 16568
      },
      {
        "date": "2025-03-14",
        "close": 631.5,
        "volume": 19672
      },
      {
        "date": "2025-03-21",
        "close": 635.700012,
        "volume": 14371
      },
      {
        "date": "2025-03-28",
        "close": 624.98999,
        "volume": 870
      },
      {
        "date": "2025-04-04",
        "close": 546.0,
        "volume": 4613
      },
      {
        "date": "2025-04-11",
        "close": 595.0,
        "volume": 191
      },
      {
        "date": "2025-04-18",
        "close": 595.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 606.0,
        "volume": 2574
      },
      {
        "date": "2025-05-02",
        "close": 629.599976,
        "volume": 2616
      },
      {
        "date": "2025-05-09",
        "close": 638.0,
        "volume": 92
      },
      {
        "date": "2025-05-16",
        "close": 677.640015,
        "volume": 4052
      },
      {
        "date": "2025-05-23",
        "close": 602.72998,
        "volume": 1624
      },
      {
        "date": "2025-05-30",
        "close": 602.51001,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 607.5,
        "volume": 1018
      },
      {
        "date": "2025-06-13",
        "close": 600.0,
        "volume": 11369
      },
      {
        "date": "2025-06-20",
        "close": 647.0,
        "volume": 8251
      },
      {
        "date": "2025-06-27",
        "close": 644.0,
        "volume": 3245
      },
      {
        "date": "2025-07-04",
        "close": 706.0,
        "volume": 3471
      },
      {
        "date": "2025-07-11",
        "close": 712.0,
        "volume": 162
      },
      {
        "date": "2025-07-18",
        "close": 700.0,
        "volume": 1472
      },
      {
        "date": "2025-07-25",
        "close": 696.549988,
        "volume": 114
      },
      {
        "date": "2025-08-01",
        "close": 668.0,
        "volume": 1374
      },
      {
        "date": "2025-08-08",
        "close": 639.0,
        "volume": 231
      },
      {
        "date": "2025-08-15",
        "close": 660.0,
        "volume": 31
      },
      {
        "date": "2025-08-22",
        "close": 703.0,
        "volume": 1369
      },
      {
        "date": "2025-08-29",
        "close": 740.469971,
        "volume": 1208
      },
      {
        "date": "2025-09-05",
        "close": 704.0,
        "volume": 751
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "volume": 286
      },
      {
        "date": "2025-09-19",
        "close": 659.0,
        "volume": 8486
      },
      {
        "date": "2025-09-26",
        "close": 635.0,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 633.0,
        "volume": 5297
      },
      {
        "date": "2025-10-10",
        "close": 582.0,
        "volume": 3428
      },
      {
        "date": "2025-10-17",
        "close": 581.0,
        "volume": 5303
      },
      {
        "date": "2025-10-24",
        "close": 605.5,
        "volume": 3622
      },
      {
        "date": "2025-10-31",
        "close": 593.599976,
        "volume": 9218
      },
      {
        "date": "2025-11-07",
        "close": 593.0,
        "volume": 2154
      },
      {
        "date": "2025-11-14",
        "close": 593.0,
        "volume": 158
      },
      {
        "date": "2025-11-21",
        "close": 605.5,
        "volume": 1449
      },
      {
        "date": "2025-11-28",
        "close": 647.98999,
        "volume": 5923
      },
      {
        "date": "2025-12-05",
        "close": 668.0,
        "volume": 48
      },
      {
        "date": "2025-12-12",
        "close": 651.0,
        "volume": 130
      },
      {
        "date": "2025-12-19",
        "close": 662.0,
        "volume": 676
      },
      {
        "date": "2025-12-26",
        "close": 673.5,
        "volume": 869
      },
      {
        "date": "2026-01-02",
        "close": 647.5,
        "volume": 38
      },
      {
        "date": "2026-01-09",
        "close": 621.609985,
        "volume": 64
      },
      {
        "date": "2026-01-16",
        "close": 621.609985,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 599.0,
        "volume": 53
      },
      {
        "date": "2026-01-30",
        "close": 572.340027,
        "volume": 69
      },
      {
        "date": "2026-02-06",
        "close": 624.01001,
        "volume": 327
      },
      {
        "date": "2026-02-13",
        "close": 593.0,
        "volume": 1219
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "volume": 5010
      },
      {
        "date": "2026-02-27",
        "close": 625.0,
        "volume": 6068
      },
      {
        "date": "2026-03-06",
        "close": 652.859985,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "volume": 104
      },
      {
        "date": "2026-03-20",
        "close": 664.0,
        "volume": 41
      },
      {
        "date": "2026-03-27",
        "close": 664.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 641.77002,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 636.280029,
        "volume": 123
      },
      {
        "date": "2026-04-17",
        "close": 678.0,
        "volume": 436
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 699.0,
        "volume": 108
      },
      {
        "date": "2026-05-08",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 646.0,
        "volume": 29
      },
      {
        "date": "2026-05-22",
        "close": 646.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 755.0,
        "volume": 4137
      },
      {
        "date": "2026-06-05",
        "close": 839.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 838.48999,
        "volume": 35010
      },
      {
        "date": "2026-06-19",
        "close": 855.780029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 823.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 834.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 823.349976,
        "volume": 2579
      },
      {
        "date": "2026-07-17",
        "close": 827.0,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 802.059998,
        "volume": 151
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "volume": 25
      },
      {
        "date": "2026-08-07",
        "close": 804.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 707.268335,
      "fair_value": 698.3025,
      "market_activity": 35.060406,
      "market_dynamics": 0.532751,
      "relative_strength": 15.850926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02048,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.066898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.124845,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.13645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103618,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.054889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.117665
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001161
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.006538
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.020414
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.04625
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.057598
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.038527
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.070674
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.244582
      }
    ]
  }
}