{
  "ticker": {
    "uuid": "1a360b67-e4f3-40e1-a953-ba010208249b",
    "symbol": "UEF9",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6455,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.309082,
    "boundary_margin": 0.027331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.052612,
    "volatility_stability": 0.946,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00385,
      "interruption": -0.033908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.007,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.524344,
        "direction_boundary": 12.766246,
        "core_momentum": -0.09728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06452
      },
      {
        "date": "2023-08-25",
        "close": 11.692773,
        "direction_boundary": 12.806048,
        "core_momentum": -0.086934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067639
      },
      {
        "date": "2023-09-01",
        "close": 11.722833,
        "direction_boundary": 12.524895,
        "core_momentum": -0.064037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067739
      },
      {
        "date": "2023-09-08",
        "close": 11.809921,
        "direction_boundary": 12.516424,
        "core_momentum": -0.056446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068546
      },
      {
        "date": "2023-09-15",
        "close": 11.782071,
        "direction_boundary": 12.363992,
        "core_momentum": -0.047066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065356
      },
      {
        "date": "2023-09-22",
        "close": 11.771903,
        "direction_boundary": 12.455452,
        "core_momentum": -0.05488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065357
      },
      {
        "date": "2023-09-29",
        "close": 11.721507,
        "direction_boundary": 12.236964,
        "core_momentum": -0.042123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064621
      },
      {
        "date": "2023-10-06",
        "close": 11.528321,
        "direction_boundary": 12.275921,
        "core_momentum": -0.0609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068053
      },
      {
        "date": "2023-10-13",
        "close": 11.73919,
        "direction_boundary": 12.059126,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06907
      },
      {
        "date": "2023-10-20",
        "close": 11.389955,
        "direction_boundary": 11.813541,
        "core_momentum": -0.035856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080927
      },
      {
        "date": "2023-10-27",
        "close": 11.469969,
        "direction_boundary": 11.933792,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081551
      },
      {
        "date": "2023-11-03",
        "close": 11.625136,
        "direction_boundary": 11.908388,
        "core_momentum": -0.023786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08332
      },
      {
        "date": "2023-11-10",
        "close": 11.676416,
        "direction_boundary": 11.805072,
        "core_momentum": -0.010898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080154
      },
      {
        "date": "2023-11-17",
        "close": 11.650333,
        "direction_boundary": 11.911351,
        "core_momentum": -0.021913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0791
      },
      {
        "date": "2023-11-24",
        "close": 11.633977,
        "direction_boundary": 12.012974,
        "core_momentum": -0.031549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078605
      },
      {
        "date": "2023-12-01",
        "close": 11.931049,
        "direction_boundary": 12.01001,
        "core_momentum": -0.006575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085018
      },
      {
        "date": "2023-12-08",
        "close": 12.093289,
        "direction_boundary": 12.033722,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2023-12-15",
        "close": 12.258182,
        "direction_boundary": 11.991802,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086592
      },
      {
        "date": "2023-12-22",
        "close": 12.114067,
        "direction_boundary": 11.788136,
        "core_momentum": 0.027649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2023-12-29",
        "close": 12.12777,
        "direction_boundary": 11.576423,
        "core_momentum": 0.047627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2024-01-05",
        "close": 12.096384,
        "direction_boundary": 11.898227,
        "core_momentum": 0.016654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084291
      },
      {
        "date": "2024-01-12",
        "close": 12.198502,
        "direction_boundary": 11.872821,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082655
      },
      {
        "date": "2024-01-19",
        "close": 12.146338,
        "direction_boundary": 11.838944,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081483
      },
      {
        "date": "2024-01-26",
        "close": 12.232542,
        "direction_boundary": 11.835557,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081755
      },
      {
        "date": "2024-02-02",
        "close": 12.352151,
        "direction_boundary": 11.891287,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080763
      },
      {
        "date": "2024-02-09",
        "close": 12.248374,
        "direction_boundary": 11.830792,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082202
      },
      {
        "date": "2024-02-16",
        "close": 12.207767,
        "direction_boundary": 11.718449,
        "core_momentum": 0.041756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082548
      },
      {
        "date": "2024-02-23",
        "close": 12.225814,
        "direction_boundary": 11.76209,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080623
      },
      {
        "date": "2024-03-01",
        "close": 12.192425,
        "direction_boundary": 11.7703,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080845
      },
      {
        "date": "2024-03-08",
        "close": 12.199645,
        "direction_boundary": 11.7703,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080403
      },
      {
        "date": "2024-03-15",
        "close": 12.168511,
        "direction_boundary": 11.943139,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080421
      },
      {
        "date": "2024-03-22",
        "close": 12.343579,
        "direction_boundary": 11.934497,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2024-03-29",
        "close": 12.379675,
        "direction_boundary": 11.835114,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081884
      },
      {
        "date": "2024-04-05",
        "close": 12.214084,
        "direction_boundary": 11.88351,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080548
      },
      {
        "date": "2024-04-12",
        "close": 12.320567,
        "direction_boundary": 11.681721,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077838
      },
      {
        "date": "2024-04-19",
        "close": 12.198742,
        "direction_boundary": 11.673079,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06519
      },
      {
        "date": "2024-04-26",
        "close": 12.19062,
        "direction_boundary": 11.702029,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065031
      },
      {
        "date": "2024-05-03",
        "close": 12.232583,
        "direction_boundary": 11.619499,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063068
      },
      {
        "date": "2024-05-10",
        "close": 12.243863,
        "direction_boundary": 11.813077,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062983
      },
      {
        "date": "2024-05-17",
        "close": 12.235741,
        "direction_boundary": 11.699436,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062817
      },
      {
        "date": "2024-05-24",
        "close": 12.211375,
        "direction_boundary": 11.7703,
        "core_momentum": 0.037474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062884
      },
      {
        "date": "2024-05-31",
        "close": 12.212278,
        "direction_boundary": 11.897768,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053119
      },
      {
        "date": "2024-06-07",
        "close": 12.320567,
        "direction_boundary": 11.79709,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051262
      },
      {
        "date": "2024-06-14",
        "close": 12.579105,
        "direction_boundary": 11.695981,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055667
      },
      {
        "date": "2024-06-21",
        "close": 12.549778,
        "direction_boundary": 11.748263,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052776
      },
      {
        "date": "2024-06-28",
        "close": 12.494732,
        "direction_boundary": 11.745237,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053377
      },
      {
        "date": "2024-07-05",
        "close": 12.45999,
        "direction_boundary": 11.536102,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053404
      },
      {
        "date": "2024-07-12",
        "close": 12.440587,
        "direction_boundary": 11.4095,
        "core_momentum": 0.090371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052472
      },
      {
        "date": "2024-07-19",
        "close": 12.425245,
        "direction_boundary": 11.57024,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052055
      },
      {
        "date": "2024-07-26",
        "close": 12.455477,
        "direction_boundary": 11.616473,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051342
      },
      {
        "date": "2024-08-02",
        "close": 12.598446,
        "direction_boundary": 11.509314,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051983
      },
      {
        "date": "2024-08-09",
        "close": 12.547553,
        "direction_boundary": 11.517714,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050773
      },
      {
        "date": "2024-08-16",
        "close": 12.560969,
        "direction_boundary": 11.524344,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050402
      },
      {
        "date": "2024-08-23",
        "close": 12.452242,
        "direction_boundary": 11.692773,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05219
      },
      {
        "date": "2024-08-30",
        "close": 12.560508,
        "direction_boundary": 11.722833,
        "core_momentum": 0.071457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053071
      },
      {
        "date": "2024-09-06",
        "close": 12.671547,
        "direction_boundary": 11.809921,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054111
      },
      {
        "date": "2024-09-13",
        "close": 12.730769,
        "direction_boundary": 11.782071,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053966
      },
      {
        "date": "2024-09-20",
        "close": 12.661368,
        "direction_boundary": 11.771903,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051684
      },
      {
        "date": "2024-09-27",
        "close": 12.630832,
        "direction_boundary": 11.721507,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051812
      },
      {
        "date": "2024-10-04",
        "close": 12.755291,
        "direction_boundary": 11.528321,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048995
      },
      {
        "date": "2024-10-11",
        "close": 12.723367,
        "direction_boundary": 11.73919,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048243
      },
      {
        "date": "2024-10-18",
        "close": 12.83672,
        "direction_boundary": 11.389955,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046551
      },
      {
        "date": "2024-10-25",
        "close": 12.76223,
        "direction_boundary": 11.469969,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047668
      },
      {
        "date": "2024-11-01",
        "close": 12.62343,
        "direction_boundary": 11.625136,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050726
      },
      {
        "date": "2024-11-08",
        "close": 12.91306,
        "direction_boundary": 11.676416,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058813
      },
      {
        "date": "2024-11-15",
        "close": 12.953313,
        "direction_boundary": 11.650333,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058698
      },
      {
        "date": "2024-11-22",
        "close": 13.203616,
        "direction_boundary": 11.633977,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062852
      },
      {
        "date": "2024-11-29",
        "close": 13.206391,
        "direction_boundary": 11.931049,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06284
      },
      {
        "date": "2024-12-06",
        "close": 13.239242,
        "direction_boundary": 12.093289,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062279
      },
      {
        "date": "2024-12-13",
        "close": 13.173079,
        "direction_boundary": 12.258182,
        "core_momentum": 0.074636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057449
      },
      {
        "date": "2024-12-20",
        "close": 13.140229,
        "direction_boundary": 12.114067,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057472
      },
      {
        "date": "2024-12-27",
        "close": 13.099515,
        "direction_boundary": 12.12777,
        "core_momentum": 0.080126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057223
      },
      {
        "date": "2025-01-03",
        "close": 13.250345,
        "direction_boundary": 12.096384,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058326
      },
      {
        "date": "2025-01-10",
        "close": 13.211945,
        "direction_boundary": 12.198502,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058537
      },
      {
        "date": "2025-01-17",
        "close": 13.264226,
        "direction_boundary": 12.146338,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058349
      },
      {
        "date": "2025-01-24",
        "close": 13.026414,
        "direction_boundary": 12.232542,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064972
      },
      {
        "date": "2025-01-31",
        "close": 13.247569,
        "direction_boundary": 12.352151,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066993
      },
      {
        "date": "2025-02-07",
        "close": 13.332765,
        "direction_boundary": 12.248374,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066695
      },
      {
        "date": "2025-02-14",
        "close": 13.197444,
        "direction_boundary": 12.207767,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068917
      },
      {
        "date": "2025-02-21",
        "close": 13.267469,
        "direction_boundary": 12.225814,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067327
      },
      {
        "date": "2025-02-28",
        "close": 13.44064,
        "direction_boundary": 12.192425,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068381
      },
      {
        "date": "2025-03-07",
        "close": 12.891319,
        "direction_boundary": 12.199645,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091289
      },
      {
        "date": "2025-03-14",
        "close": 12.787701,
        "direction_boundary": 12.168511,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091878
      },
      {
        "date": "2025-03-21",
        "close": 12.923492,
        "direction_boundary": 12.343579,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092597
      },
      {
        "date": "2025-03-28",
        "close": 12.870973,
        "direction_boundary": 12.379675,
        "core_momentum": 0.039686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09274
      },
      {
        "date": "2025-04-04",
        "close": 12.797636,
        "direction_boundary": 12.214084,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092197
      },
      {
        "date": "2025-04-11",
        "close": 11.914274,
        "direction_boundary": 12.320567,
        "core_momentum": -0.032977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-04-18",
        "close": 12.161729,
        "direction_boundary": 12.198742,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2025-04-25",
        "close": 12.254465,
        "direction_boundary": 12.19062,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139027
      },
      {
        "date": "2025-05-02",
        "close": 12.254465,
        "direction_boundary": 12.232583,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138377
      },
      {
        "date": "2025-05-09",
        "close": 12.34247,
        "direction_boundary": 12.243863,
        "core_momentum": 0.008054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134656
      },
      {
        "date": "2025-05-16",
        "close": 12.490091,
        "direction_boundary": 12.235741,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135833
      },
      {
        "date": "2025-05-23",
        "close": 12.199108,
        "direction_boundary": 12.211375,
        "core_momentum": -0.001005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2025-05-30",
        "close": 12.322598,
        "direction_boundary": 12.212278,
        "core_momentum": 0.009034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136986
      },
      {
        "date": "2025-06-06",
        "close": 12.273391,
        "direction_boundary": 12.320567,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2025-06-13",
        "close": 12.147061,
        "direction_boundary": 12.579105,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2025-06-20",
        "close": 12.220872,
        "direction_boundary": 12.549778,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2025-06-27",
        "close": 12.128609,
        "direction_boundary": 12.494732,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2025-07-04",
        "close": 12.091702,
        "direction_boundary": 12.45999,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2025-07-11",
        "close": 12.105898,
        "direction_boundary": 12.440587,
        "core_momentum": -0.026903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136487
      },
      {
        "date": "2025-07-18",
        "close": 12.171664,
        "direction_boundary": 12.425245,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136659
      },
      {
        "date": "2025-07-25",
        "close": 12.130028,
        "direction_boundary": 12.455477,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2025-08-01",
        "close": 12.419284,
        "direction_boundary": 12.598446,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137245
      },
      {
        "date": "2025-08-08",
        "close": 12.309082,
        "direction_boundary": 12.547553,
        "core_momentum": -0.019005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2025-08-15",
        "close": 12.293061,
        "direction_boundary": 12.560969,
        "core_momentum": -0.021329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2025-08-22",
        "close": 12.317335,
        "direction_boundary": 12.452242,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2025-08-29",
        "close": 12.318791,
        "direction_boundary": 12.560508,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2025-09-05",
        "close": 12.440644,
        "direction_boundary": 12.671547,
        "core_momentum": -0.018222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123524
      },
      {
        "date": "2025-09-12",
        "close": 12.504241,
        "direction_boundary": 12.730769,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123445
      },
      {
        "date": "2025-09-19",
        "close": 12.477055,
        "direction_boundary": 12.661368,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122346
      },
      {
        "date": "2025-09-26",
        "close": 12.479482,
        "direction_boundary": 12.630832,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122299
      },
      {
        "date": "2025-10-03",
        "close": 12.510066,
        "direction_boundary": 12.755291,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122219
      },
      {
        "date": "2025-10-10",
        "close": 12.62755,
        "direction_boundary": 12.723367,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068269
      },
      {
        "date": "2025-10-17",
        "close": 12.652309,
        "direction_boundary": 12.83672,
        "core_momentum": -0.014366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062952
      },
      {
        "date": "2025-10-24",
        "close": 12.745034,
        "direction_boundary": 12.76223,
        "core_momentum": -0.001347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062896
      },
      {
        "date": "2025-10-31",
        "close": 12.716391,
        "direction_boundary": 12.62343,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063081
      },
      {
        "date": "2025-11-07",
        "close": 12.66396,
        "direction_boundary": 12.91306,
        "core_momentum": -0.019291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062972
      },
      {
        "date": "2025-11-14",
        "close": 12.603762,
        "direction_boundary": 12.953313,
        "core_momentum": -0.026985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061422
      },
      {
        "date": "2025-11-21",
        "close": 12.748918,
        "direction_boundary": 13.203616,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05273
      },
      {
        "date": "2025-11-28",
        "close": 12.744549,
        "direction_boundary": 13.206391,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051381
      },
      {
        "date": "2025-12-05",
        "close": 12.656193,
        "direction_boundary": 13.239242,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052149
      },
      {
        "date": "2025-12-12",
        "close": 12.491619,
        "direction_boundary": 13.173079,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053483
      },
      {
        "date": "2025-12-19",
        "close": 12.56007,
        "direction_boundary": 13.140229,
        "core_momentum": -0.044151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053378
      },
      {
        "date": "2025-12-26",
        "close": 12.484336,
        "direction_boundary": 13.099515,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052924
      },
      {
        "date": "2026-01-02",
        "close": 12.522689,
        "direction_boundary": 13.250345,
        "core_momentum": -0.054916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052641
      },
      {
        "date": "2026-01-09",
        "close": 12.674641,
        "direction_boundary": 13.211945,
        "core_momentum": -0.040668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054694
      },
      {
        "date": "2026-01-16",
        "close": 12.723187,
        "direction_boundary": 13.264226,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054526
      },
      {
        "date": "2026-01-23",
        "close": 12.550846,
        "direction_boundary": 13.026414,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058165
      },
      {
        "date": "2026-01-30",
        "close": 12.424623,
        "direction_boundary": 13.247569,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050658
      },
      {
        "date": "2026-02-06",
        "close": 12.500358,
        "direction_boundary": 13.332765,
        "core_momentum": -0.062433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049628
      },
      {
        "date": "2026-02-13",
        "close": 12.5585,
        "direction_boundary": 13.197444,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049858
      },
      {
        "date": "2026-02-20",
        "close": 12.6605,
        "direction_boundary": 13.267469,
        "core_momentum": -0.045749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050852
      },
      {
        "date": "2026-02-27",
        "close": 12.644,
        "direction_boundary": 13.44064,
        "core_momentum": -0.059271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050942
      },
      {
        "date": "2026-03-06",
        "close": 12.822,
        "direction_boundary": 12.891319,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052672
      },
      {
        "date": "2026-03-13",
        "close": 12.755,
        "direction_boundary": 12.787701,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053075
      },
      {
        "date": "2026-03-20",
        "close": 12.618,
        "direction_boundary": 12.923492,
        "core_momentum": -0.023639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05533
      },
      {
        "date": "2026-03-27",
        "close": 12.6085,
        "direction_boundary": 12.870973,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055354
      },
      {
        "date": "2026-04-03",
        "close": 12.757,
        "direction_boundary": 12.797636,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057489
      },
      {
        "date": "2026-04-10",
        "close": 12.597,
        "direction_boundary": 11.914274,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058973
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "direction_boundary": 12.161729,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058921
      },
      {
        "date": "2026-04-24",
        "close": 12.6335,
        "direction_boundary": 12.254465,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058289
      },
      {
        "date": "2026-05-01",
        "close": 12.541,
        "direction_boundary": 12.254465,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059048
      },
      {
        "date": "2026-05-08",
        "close": 12.5495,
        "direction_boundary": 12.34247,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058838
      },
      {
        "date": "2026-05-15",
        "close": 12.589,
        "direction_boundary": 12.490091,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058673
      },
      {
        "date": "2026-05-22",
        "close": 12.6495,
        "direction_boundary": 12.199108,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056759
      },
      {
        "date": "2026-05-29",
        "close": 12.6995,
        "direction_boundary": 12.322598,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057063
      },
      {
        "date": "2026-06-05",
        "close": 12.765,
        "direction_boundary": 12.273391,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056636
      },
      {
        "date": "2026-06-12",
        "close": 12.791,
        "direction_boundary": 12.147061,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053253
      },
      {
        "date": "2026-06-19",
        "close": 12.9065,
        "direction_boundary": 12.220872,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054073
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 12.128609,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054783
      },
      {
        "date": "2026-07-03",
        "close": 12.959,
        "direction_boundary": 12.091702,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2026-07-10",
        "close": 12.8375,
        "direction_boundary": 12.105898,
        "core_momentum": 0.060434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055726
      },
      {
        "date": "2026-07-17",
        "close": 12.8055,
        "direction_boundary": 12.171664,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055659
      },
      {
        "date": "2026-07-24",
        "close": 12.758,
        "direction_boundary": 12.130028,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052308
      },
      {
        "date": "2026-07-31",
        "close": 12.6075,
        "direction_boundary": 12.419284,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053081
      },
      {
        "date": "2026-08-07",
        "close": 12.6455,
        "direction_boundary": 12.309082,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.524344,
        "volume": 1735
      },
      {
        "date": "2023-08-25",
        "close": 11.692773,
        "volume": 335
      },
      {
        "date": "2023-09-01",
        "close": 11.722833,
        "volume": 15386
      },
      {
        "date": "2023-09-08",
        "close": 11.809921,
        "volume": 2242
      },
      {
        "date": "2023-09-15",
        "close": 11.782071,
        "volume": 2286
      },
      {
        "date": "2023-09-22",
        "close": 11.771903,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 11.721507,
        "volume": 5955
      },
      {
        "date": "2023-10-06",
        "close": 11.528321,
        "volume": 3889
      },
      {
        "date": "2023-10-13",
        "close": 11.73919,
        "volume": 2310
      },
      {
        "date": "2023-10-20",
        "close": 11.389955,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 11.469969,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 11.625136,
        "volume": 3704
      },
      {
        "date": "2023-11-10",
        "close": 11.676416,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 11.650333,
        "volume": 409
      },
      {
        "date": "2023-11-24",
        "close": 11.633977,
        "volume": 784
      },
      {
        "date": "2023-12-01",
        "close": 11.931049,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 12.093289,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.258182,
        "volume": 9678
      },
      {
        "date": "2023-12-22",
        "close": 12.114067,
        "volume": 146
      },
      {
        "date": "2023-12-29",
        "close": 12.12777,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.096384,
        "volume": 1196
      },
      {
        "date": "2024-01-12",
        "close": 12.198502,
        "volume": 195
      },
      {
        "date": "2024-01-19",
        "close": 12.146338,
        "volume": 493
      },
      {
        "date": "2024-01-26",
        "close": 12.232542,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.352151,
        "volume": 3833
      },
      {
        "date": "2024-02-09",
        "close": 12.248374,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 12.207767,
        "volume": 1398
      },
      {
        "date": "2024-02-23",
        "close": 12.225814,
        "volume": 3361
      },
      {
        "date": "2024-03-01",
        "close": 12.192425,
        "volume": 2967
      },
      {
        "date": "2024-03-08",
        "close": 12.199645,
        "volume": 28
      },
      {
        "date": "2024-03-15",
        "close": 12.168511,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.343579,
        "volume": 182
      },
      {
        "date": "2024-03-29",
        "close": 12.379675,
        "volume": 1987
      },
      {
        "date": "2024-04-05",
        "close": 12.214084,
        "volume": 287
      },
      {
        "date": "2024-04-12",
        "close": 12.320567,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.198742,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 12.19062,
        "volume": 444
      },
      {
        "date": "2024-05-03",
        "close": 12.232583,
        "volume": 3033
      },
      {
        "date": "2024-05-10",
        "close": 12.243863,
        "volume": 586
      },
      {
        "date": "2024-05-17",
        "close": 12.235741,
        "volume": 996
      },
      {
        "date": "2024-05-24",
        "close": 12.211375,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 12.212278,
        "volume": 6453
      },
      {
        "date": "2024-06-07",
        "close": 12.320567,
        "volume": 5070
      },
      {
        "date": "2024-06-14",
        "close": 12.579105,
        "volume": 5736
      },
      {
        "date": "2024-06-21",
        "close": 12.549778,
        "volume": 749
      },
      {
        "date": "2024-06-28",
        "close": 12.494732,
        "volume": 5782
      },
      {
        "date": "2024-07-05",
        "close": 12.45999,
        "volume": 809
      },
      {
        "date": "2024-07-12",
        "close": 12.440587,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 12.425245,
        "volume": 8292
      },
      {
        "date": "2024-07-26",
        "close": 12.455477,
        "volume": 9303
      },
      {
        "date": "2024-08-02",
        "close": 12.598446,
        "volume": 20381
      },
      {
        "date": "2024-08-09",
        "close": 12.547553,
        "volume": 9387
      },
      {
        "date": "2024-08-16",
        "close": 12.560969,
        "volume": 21068
      },
      {
        "date": "2024-08-23",
        "close": 12.452242,
        "volume": 7225
      },
      {
        "date": "2024-08-30",
        "close": 12.560508,
        "volume": 7170
      },
      {
        "date": "2024-09-06",
        "close": 12.671547,
        "volume": 5196
      },
      {
        "date": "2024-09-13",
        "close": 12.730769,
        "volume": 13012
      },
      {
        "date": "2024-09-20",
        "close": 12.661368,
        "volume": 717
      },
      {
        "date": "2024-09-27",
        "close": 12.630832,
        "volume": 1270
      },
      {
        "date": "2024-10-04",
        "close": 12.755291,
        "volume": 1713
      },
      {
        "date": "2024-10-11",
        "close": 12.723367,
        "volume": 724
      },
      {
        "date": "2024-10-18",
        "close": 12.83672,
        "volume": 3585
      },
      {
        "date": "2024-10-25",
        "close": 12.76223,
        "volume": 18644
      },
      {
        "date": "2024-11-01",
        "close": 12.62343,
        "volume": 3609
      },
      {
        "date": "2024-11-08",
        "close": 12.91306,
        "volume": 7510
      },
      {
        "date": "2024-11-15",
        "close": 12.953313,
        "volume": 17696
      },
      {
        "date": "2024-11-22",
        "close": 13.203616,
        "volume": 3970
      },
      {
        "date": "2024-11-29",
        "close": 13.206391,
        "volume": 13625
      },
      {
        "date": "2024-12-06",
        "close": 13.239242,
        "volume": 9376
      },
      {
        "date": "2024-12-13",
        "close": 13.173079,
        "volume": 6220
      },
      {
        "date": "2024-12-20",
        "close": 13.140229,
        "volume": 9471
      },
      {
        "date": "2024-12-27",
        "close": 13.099515,
        "volume": 2932
      },
      {
        "date": "2025-01-03",
        "close": 13.250345,
        "volume": 1293
      },
      {
        "date": "2025-01-10",
        "close": 13.211945,
        "volume": 4644
      },
      {
        "date": "2025-01-17",
        "close": 13.264226,
        "volume": 2426
      },
      {
        "date": "2025-01-24",
        "close": 13.026414,
        "volume": 4963
      },
      {
        "date": "2025-01-31",
        "close": 13.247569,
        "volume": 6366
      },
      {
        "date": "2025-02-07",
        "close": 13.332765,
        "volume": 6394
      },
      {
        "date": "2025-02-14",
        "close": 13.197444,
        "volume": 4040
      },
      {
        "date": "2025-02-21",
        "close": 13.267469,
        "volume": 5024
      },
      {
        "date": "2025-02-28",
        "close": 13.44064,
        "volume": 26552
      },
      {
        "date": "2025-03-07",
        "close": 12.891319,
        "volume": 14066
      },
      {
        "date": "2025-03-14",
        "close": 12.787701,
        "volume": 182322
      },
      {
        "date": "2025-03-21",
        "close": 12.923492,
        "volume": 6820
      },
      {
        "date": "2025-03-28",
        "close": 12.870973,
        "volume": 19037
      },
      {
        "date": "2025-04-04",
        "close": 12.797636,
        "volume": 18543
      },
      {
        "date": "2025-04-11",
        "close": 11.914274,
        "volume": 49007
      },
      {
        "date": "2025-04-18",
        "close": 12.161729,
        "volume": 25869
      },
      {
        "date": "2025-04-25",
        "close": 12.254465,
        "volume": 9991
      },
      {
        "date": "2025-05-02",
        "close": 12.254465,
        "volume": 9312
      },
      {
        "date": "2025-05-09",
        "close": 12.34247,
        "volume": 6980
      },
      {
        "date": "2025-05-16",
        "close": 12.490091,
        "volume": 13034
      },
      {
        "date": "2025-05-23",
        "close": 12.199108,
        "volume": 5020
      },
      {
        "date": "2025-05-30",
        "close": 12.322598,
        "volume": 5494
      },
      {
        "date": "2025-06-06",
        "close": 12.273391,
        "volume": 3890
      },
      {
        "date": "2025-06-13",
        "close": 12.147061,
        "volume": 741
      },
      {
        "date": "2025-06-20",
        "close": 12.220872,
        "volume": 2153
      },
      {
        "date": "2025-06-27",
        "close": 12.128609,
        "volume": 9011
      },
      {
        "date": "2025-07-04",
        "close": 12.091702,
        "volume": 4635
      },
      {
        "date": "2025-07-11",
        "close": 12.105898,
        "volume": 10865
      },
      {
        "date": "2025-07-18",
        "close": 12.171664,
        "volume": 25858
      },
      {
        "date": "2025-07-25",
        "close": 12.130028,
        "volume": 1185
      },
      {
        "date": "2025-08-01",
        "close": 12.419284,
        "volume": 6938
      },
      {
        "date": "2025-08-08",
        "close": 12.309082,
        "volume": 1345
      },
      {
        "date": "2025-08-15",
        "close": 12.293061,
        "volume": 3177
      },
      {
        "date": "2025-08-22",
        "close": 12.317335,
        "volume": 2417
      },
      {
        "date": "2025-08-29",
        "close": 12.318791,
        "volume": 4795
      },
      {
        "date": "2025-09-05",
        "close": 12.440644,
        "volume": 4547
      },
      {
        "date": "2025-09-12",
        "close": 12.504241,
        "volume": 4963
      },
      {
        "date": "2025-09-19",
        "close": 12.477055,
        "volume": 1617
      },
      {
        "date": "2025-09-26",
        "close": 12.479482,
        "volume": 2253
      },
      {
        "date": "2025-10-03",
        "close": 12.510066,
        "volume": 10345
      },
      {
        "date": "2025-10-10",
        "close": 12.62755,
        "volume": 4900
      },
      {
        "date": "2025-10-17",
        "close": 12.652309,
        "volume": 1734
      },
      {
        "date": "2025-10-24",
        "close": 12.745034,
        "volume": 2274
      },
      {
        "date": "2025-10-31",
        "close": 12.716391,
        "volume": 1852
      },
      {
        "date": "2025-11-07",
        "close": 12.66396,
        "volume": 7839
      },
      {
        "date": "2025-11-14",
        "close": 12.603762,
        "volume": 7990
      },
      {
        "date": "2025-11-21",
        "close": 12.748918,
        "volume": 3491
      },
      {
        "date": "2025-11-28",
        "close": 12.744549,
        "volume": 3470
      },
      {
        "date": "2025-12-05",
        "close": 12.656193,
        "volume": 4955
      },
      {
        "date": "2025-12-12",
        "close": 12.491619,
        "volume": 6591
      },
      {
        "date": "2025-12-19",
        "close": 12.56007,
        "volume": 4133
      },
      {
        "date": "2025-12-26",
        "close": 12.484336,
        "volume": 4125
      },
      {
        "date": "2026-01-02",
        "close": 12.522689,
        "volume": 22635
      },
      {
        "date": "2026-01-09",
        "close": 12.674641,
        "volume": 7034
      },
      {
        "date": "2026-01-16",
        "close": 12.723187,
        "volume": 11351
      },
      {
        "date": "2026-01-23",
        "close": 12.550846,
        "volume": 4305
      },
      {
        "date": "2026-01-30",
        "close": 12.424623,
        "volume": 3112
      },
      {
        "date": "2026-02-06",
        "close": 12.500358,
        "volume": 5285
      },
      {
        "date": "2026-02-13",
        "close": 12.5585,
        "volume": 4466
      },
      {
        "date": "2026-02-20",
        "close": 12.6605,
        "volume": 1695
      },
      {
        "date": "2026-02-27",
        "close": 12.644,
        "volume": 1638
      },
      {
        "date": "2026-03-06",
        "close": 12.822,
        "volume": 15557
      },
      {
        "date": "2026-03-13",
        "close": 12.755,
        "volume": 3065
      },
      {
        "date": "2026-03-20",
        "close": 12.618,
        "volume": 3764
      },
      {
        "date": "2026-03-27",
        "close": 12.6085,
        "volume": 1962
      },
      {
        "date": "2026-04-03",
        "close": 12.757,
        "volume": 2104
      },
      {
        "date": "2026-04-10",
        "close": 12.597,
        "volume": 1342
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "volume": 3717
      },
      {
        "date": "2026-04-24",
        "close": 12.6335,
        "volume": 4564
      },
      {
        "date": "2026-05-01",
        "close": 12.541,
        "volume": 5242
      },
      {
        "date": "2026-05-08",
        "close": 12.5495,
        "volume": 5747
      },
      {
        "date": "2026-05-15",
        "close": 12.589,
        "volume": 3787
      },
      {
        "date": "2026-05-22",
        "close": 12.6495,
        "volume": 68335
      },
      {
        "date": "2026-05-29",
        "close": 12.6995,
        "volume": 8018
      },
      {
        "date": "2026-06-05",
        "close": 12.765,
        "volume": 37401
      },
      {
        "date": "2026-06-12",
        "close": 12.791,
        "volume": 2824
      },
      {
        "date": "2026-06-19",
        "close": 12.9065,
        "volume": 709
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 1576
      },
      {
        "date": "2026-07-03",
        "close": 12.959,
        "volume": 1412
      },
      {
        "date": "2026-07-10",
        "close": 12.8375,
        "volume": 5161
      },
      {
        "date": "2026-07-17",
        "close": 12.8055,
        "volume": 2850
      },
      {
        "date": "2026-07-24",
        "close": 12.758,
        "volume": 1614
      },
      {
        "date": "2026-07-31",
        "close": 12.6075,
        "volume": 2222
      },
      {
        "date": "2026-08-07",
        "close": 12.6455,
        "volume": 2236
      }
    ],
    "sharemaestro_context": {
      "trend": 12.686234,
      "fair_value": 12.476604,
      "market_activity": -7.176516,
      "market_dynamics": -0.033595,
      "relative_strength": -7.4989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001703,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024376,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.034714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.061215
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.058395
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.058243
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.02077
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019228
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.038428
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.007347
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00385
      }
    ]
  }
}