{
  "ticker": {
    "uuid": "1a36c861-7be2-44c5-933e-3a1b4853fca5",
    "symbol": "2466",
    "name": "Cosmo Electronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 104.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.900002,
    "boundary_margin": 0.446453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.977478,
    "volatility_stability": 1.4202,
    "risk_context": 0.1023,
    "current_regime": {
      "move": 0.055838,
      "interruption": -0.264754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.395,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.93615,
        "direction_boundary": 32.772373,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2023-08-25",
        "close": 35.058472,
        "direction_boundary": 31.41272,
        "core_momentum": 0.11606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2023-09-01",
        "close": 35.155991,
        "direction_boundary": 31.037643,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180826
      },
      {
        "date": "2023-09-08",
        "close": 35.058472,
        "direction_boundary": 30.428143,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179706
      },
      {
        "date": "2023-09-15",
        "close": 36.5,
        "direction_boundary": 30.709452,
        "core_momentum": 0.188559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2023-09-22",
        "close": 36.200001,
        "direction_boundary": 30.756334,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187387
      },
      {
        "date": "2023-09-29",
        "close": 36.450001,
        "direction_boundary": 29.677988,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2023-10-06",
        "close": 36.849998,
        "direction_boundary": 29.771757,
        "core_momentum": 0.23775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2023-10-13",
        "close": 36.900002,
        "direction_boundary": 30.287489,
        "core_momentum": 0.218325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182608
      },
      {
        "date": "2023-10-20",
        "close": 37.099998,
        "direction_boundary": 30.287489,
        "core_momentum": 0.224928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2023-10-27",
        "close": 37.200001,
        "direction_boundary": 30.006182,
        "core_momentum": 0.239745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181626
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "direction_boundary": 30.428143,
        "core_momentum": 0.229125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2023-11-10",
        "close": 37.200001,
        "direction_boundary": 30.89699,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2023-11-17",
        "close": 38.299999,
        "direction_boundary": 33.241222,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2023-11-24",
        "close": 38.75,
        "direction_boundary": 32.397301,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183901
      },
      {
        "date": "2023-12-01",
        "close": 37.799999,
        "direction_boundary": 33.850719,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2023-12-08",
        "close": 37.75,
        "direction_boundary": 35.304146,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2023-12-15",
        "close": 37.150002,
        "direction_boundary": 32.376667,
        "core_momentum": 0.147431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2023-12-22",
        "close": 36.700001,
        "direction_boundary": 31.303949,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145464
      },
      {
        "date": "2023-12-29",
        "close": 38.049999,
        "direction_boundary": 32.474186,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2024-01-05",
        "close": 37.450001,
        "direction_boundary": 32.425426,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-01-12",
        "close": 37.5,
        "direction_boundary": 32.425426,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2024-01-19",
        "close": 35.599998,
        "direction_boundary": 32.864269,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135024
      },
      {
        "date": "2024-01-26",
        "close": 35.700001,
        "direction_boundary": 32.913029,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134144
      },
      {
        "date": "2024-02-02",
        "close": 36.549999,
        "direction_boundary": 34.034512,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2024-02-09",
        "close": 36.599998,
        "direction_boundary": 34.034512,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138288
      },
      {
        "date": "2024-02-16",
        "close": 37.150002,
        "direction_boundary": 33.79071,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138535
      },
      {
        "date": "2024-02-23",
        "close": 37.349998,
        "direction_boundary": 33.888229,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133429
      },
      {
        "date": "2024-03-01",
        "close": 36.799999,
        "direction_boundary": 33.693188,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135557
      },
      {
        "date": "2024-03-08",
        "close": 36.650002,
        "direction_boundary": 33.254353,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135657
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "direction_boundary": 33.059311,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124392
      },
      {
        "date": "2024-03-22",
        "close": 37.900002,
        "direction_boundary": 33.400631,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127846
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "direction_boundary": 34.424591,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129282
      },
      {
        "date": "2024-04-05",
        "close": 37.150002,
        "direction_boundary": 34.034512,
        "core_momentum": 0.091539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128885
      },
      {
        "date": "2024-04-12",
        "close": 37.700001,
        "direction_boundary": 34.278313,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2024-04-19",
        "close": 36.200001,
        "direction_boundary": 33.936989,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142256
      },
      {
        "date": "2024-04-26",
        "close": 36.549999,
        "direction_boundary": 33.936989,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142933
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "direction_boundary": 34.18079,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "direction_boundary": 34.375832,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143293
      },
      {
        "date": "2024-05-17",
        "close": 37.400002,
        "direction_boundary": 35.107231,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137929
      },
      {
        "date": "2024-05-24",
        "close": 37.0,
        "direction_boundary": 34.960949,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137339
      },
      {
        "date": "2024-05-31",
        "close": 37.849998,
        "direction_boundary": 35.302273,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2024-06-07",
        "close": 36.950001,
        "direction_boundary": 35.448551,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141228
      },
      {
        "date": "2024-06-14",
        "close": 37.400002,
        "direction_boundary": 35.789871,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2024-06-21",
        "close": 37.700001,
        "direction_boundary": 39.008038,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139769
      },
      {
        "date": "2024-06-28",
        "close": 37.25,
        "direction_boundary": 36.423752,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131281
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "direction_boundary": 36.765076,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129783
      },
      {
        "date": "2024-07-12",
        "close": 37.0,
        "direction_boundary": 37.203911,
        "core_momentum": -0.005481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129759
      },
      {
        "date": "2024-07-19",
        "close": 36.549999,
        "direction_boundary": 36.082432,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108122
      },
      {
        "date": "2024-07-26",
        "close": 36.049999,
        "direction_boundary": 36.472511,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11
      },
      {
        "date": "2024-08-02",
        "close": 36.650002,
        "direction_boundary": 36.472511,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107445
      },
      {
        "date": "2024-08-09",
        "close": 35.099998,
        "direction_boundary": 36.374992,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-08-16",
        "close": 36.900002,
        "direction_boundary": 35.93615,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140817
      },
      {
        "date": "2024-08-23",
        "close": 37.549999,
        "direction_boundary": 35.058472,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "date": "2024-08-30",
        "close": 36.25,
        "direction_boundary": 35.155991,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149701
      },
      {
        "date": "2024-09-06",
        "close": 33.5,
        "direction_boundary": 35.058472,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-09-13",
        "close": 33.25,
        "direction_boundary": 36.5,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2024-09-20",
        "close": 34.150002,
        "direction_boundary": 36.200001,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2024-09-27",
        "close": 36.299999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2024-10-04",
        "close": 35.950001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "direction_boundary": 36.900002,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2024-10-18",
        "close": 36.049999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198258
      },
      {
        "date": "2024-10-25",
        "close": 35.25,
        "direction_boundary": 37.200001,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2024-11-01",
        "close": 35.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201339
      },
      {
        "date": "2024-11-15",
        "close": 33.5,
        "direction_boundary": 38.299999,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2024-11-22",
        "close": 33.700001,
        "direction_boundary": 38.75,
        "core_momentum": -0.130323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2024-11-29",
        "close": 33.900002,
        "direction_boundary": 37.799999,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20743
      },
      {
        "date": "2024-12-13",
        "close": 37.049999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.002692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222336
      },
      {
        "date": "2024-12-20",
        "close": 50.299999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.370572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479444
      },
      {
        "date": "2024-12-27",
        "close": 69.800003,
        "direction_boundary": 38.049999,
        "core_momentum": 0.834429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648321
      },
      {
        "date": "2025-01-03",
        "close": 66.800003,
        "direction_boundary": 37.450001,
        "core_momentum": 0.783712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653893
      },
      {
        "date": "2025-01-10",
        "close": 77.5,
        "direction_boundary": 37.5,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675665
      },
      {
        "date": "2025-01-17",
        "close": 68.800003,
        "direction_boundary": 35.599998,
        "core_momentum": 0.932584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70417
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 35.700001,
        "core_momentum": 1.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723098
      },
      {
        "date": "2025-02-07",
        "close": 91.0,
        "direction_boundary": 36.549999,
        "core_momentum": 1.48974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735374
      },
      {
        "date": "2025-02-14",
        "close": 88.099998,
        "direction_boundary": 36.599998,
        "core_momentum": 1.407104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733222
      },
      {
        "date": "2025-02-21",
        "close": 89.699997,
        "direction_boundary": 37.150002,
        "core_momentum": 1.414535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73329
      },
      {
        "date": "2025-02-28",
        "close": 84.699997,
        "direction_boundary": 37.349998,
        "core_momentum": 1.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74396
      },
      {
        "date": "2025-03-07",
        "close": 81.900002,
        "direction_boundary": 36.799999,
        "core_momentum": 1.225544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743675
      },
      {
        "date": "2025-03-14",
        "close": 88.599998,
        "direction_boundary": 36.650002,
        "core_momentum": 1.417462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728909
      },
      {
        "date": "2025-03-21",
        "close": 81.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747703
      },
      {
        "date": "2025-03-28",
        "close": 81.699997,
        "direction_boundary": 37.900002,
        "core_momentum": 1.155673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748489
      },
      {
        "date": "2025-04-04",
        "close": 83.099998,
        "direction_boundary": 37.400002,
        "core_momentum": 1.221925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747745
      },
      {
        "date": "2025-04-11",
        "close": 82.699997,
        "direction_boundary": 37.150002,
        "core_momentum": 1.22611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747235
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 37.700001,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792211
      },
      {
        "date": "2025-04-25",
        "close": 102.5,
        "direction_boundary": 36.200001,
        "core_momentum": 1.831492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795251
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "direction_boundary": 36.549999,
        "core_momentum": 1.421341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832684
      },
      {
        "date": "2025-05-09",
        "close": 83.400002,
        "direction_boundary": 36.900002,
        "core_momentum": 1.260163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842245
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "direction_boundary": 37.0,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841202
      },
      {
        "date": "2025-05-23",
        "close": 92.800003,
        "direction_boundary": 37.400002,
        "core_momentum": 1.481283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842532
      },
      {
        "date": "2025-05-30",
        "close": 86.199997,
        "direction_boundary": 37.0,
        "core_momentum": 1.32973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85597
      },
      {
        "date": "2025-06-06",
        "close": 82.900002,
        "direction_boundary": 37.849998,
        "core_momentum": 1.190225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861395
      },
      {
        "date": "2025-06-13",
        "close": 84.0,
        "direction_boundary": 36.950001,
        "core_momentum": 1.273342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861894
      },
      {
        "date": "2025-06-20",
        "close": 86.800003,
        "direction_boundary": 37.400002,
        "core_momentum": 1.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861242
      },
      {
        "date": "2025-06-27",
        "close": 87.099998,
        "direction_boundary": 37.700001,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766404
      },
      {
        "date": "2025-07-04",
        "close": 83.5,
        "direction_boundary": 37.25,
        "core_momentum": 1.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630059
      },
      {
        "date": "2025-07-11",
        "close": 87.099998,
        "direction_boundary": 37.0,
        "core_momentum": 1.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627481
      },
      {
        "date": "2025-07-18",
        "close": 82.599998,
        "direction_boundary": 37.0,
        "core_momentum": 1.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600263
      },
      {
        "date": "2025-07-25",
        "close": 79.900002,
        "direction_boundary": 36.549999,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576852
      },
      {
        "date": "2025-08-01",
        "close": 89.400002,
        "direction_boundary": 36.049999,
        "core_momentum": 1.479889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2025-08-08",
        "close": 79.0,
        "direction_boundary": 36.650002,
        "core_momentum": 1.155525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556851
      },
      {
        "date": "2025-08-15",
        "close": 71.900002,
        "direction_boundary": 35.099998,
        "core_momentum": 1.048433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569284
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "direction_boundary": 36.900002,
        "core_momentum": 0.842818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57178
      },
      {
        "date": "2025-08-29",
        "close": 71.5,
        "direction_boundary": 37.549999,
        "core_momentum": 0.904128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573658
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "direction_boundary": 36.25,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577064
      },
      {
        "date": "2025-09-12",
        "close": 76.5,
        "direction_boundary": 33.5,
        "core_momentum": 1.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566002
      },
      {
        "date": "2025-09-19",
        "close": 71.5,
        "direction_boundary": 33.25,
        "core_momentum": 1.150376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560243
      },
      {
        "date": "2025-09-26",
        "close": 66.800003,
        "direction_boundary": 34.150002,
        "core_momentum": 0.956076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566612
      },
      {
        "date": "2025-10-03",
        "close": 60.900002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577287
      },
      {
        "date": "2025-10-10",
        "close": 59.0,
        "direction_boundary": 35.950001,
        "core_momentum": 0.641168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577826
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469314
      },
      {
        "date": "2025-10-24",
        "close": 50.299999,
        "direction_boundary": 36.049999,
        "core_momentum": 0.395284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473257
      },
      {
        "date": "2025-10-31",
        "close": 50.799999,
        "direction_boundary": 35.25,
        "core_momentum": 0.441135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443067
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "direction_boundary": 35.5,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440087
      },
      {
        "date": "2025-11-14",
        "close": 53.700001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.543104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454057
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410946
      },
      {
        "date": "2025-11-28",
        "close": 53.400002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.58457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40571
      },
      {
        "date": "2025-12-05",
        "close": 53.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.587021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406108
      },
      {
        "date": "2025-12-12",
        "close": 65.400002,
        "direction_boundary": 35.0,
        "core_momentum": 0.868571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500381
      },
      {
        "date": "2025-12-19",
        "close": 66.699997,
        "direction_boundary": 37.049999,
        "core_momentum": 0.80027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498486
      },
      {
        "date": "2025-12-26",
        "close": 68.900002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501678
      },
      {
        "date": "2026-01-02",
        "close": 66.5,
        "direction_boundary": 69.800003,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500871
      },
      {
        "date": "2026-01-09",
        "close": 68.0,
        "direction_boundary": 66.800003,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49757
      },
      {
        "date": "2026-01-16",
        "close": 65.099998,
        "direction_boundary": 77.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496085
      },
      {
        "date": "2026-01-23",
        "close": 61.900002,
        "direction_boundary": 68.800003,
        "core_momentum": -0.100291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498318
      },
      {
        "date": "2026-01-30",
        "close": 60.099998,
        "direction_boundary": 80.0,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466585
      },
      {
        "date": "2026-02-06",
        "close": 53.099998,
        "direction_boundary": 91.0,
        "core_momentum": -0.416484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466659
      },
      {
        "date": "2026-02-13",
        "close": 52.599998,
        "direction_boundary": 88.099998,
        "core_momentum": -0.402951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452591
      },
      {
        "date": "2026-02-27",
        "close": 52.099998,
        "direction_boundary": 89.699997,
        "core_momentum": -0.419175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448173
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "direction_boundary": 84.699997,
        "core_momentum": -0.410862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2026-03-13",
        "close": 43.349998,
        "direction_boundary": 81.900002,
        "core_momentum": -0.470696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465744
      },
      {
        "date": "2026-03-20",
        "close": 52.200001,
        "direction_boundary": 88.599998,
        "core_momentum": -0.410835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545011
      },
      {
        "date": "2026-03-27",
        "close": 48.549999,
        "direction_boundary": 81.0,
        "core_momentum": -0.400617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546003
      },
      {
        "date": "2026-04-03",
        "close": 49.450001,
        "direction_boundary": 81.699997,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542326
      },
      {
        "date": "2026-04-10",
        "close": 59.099998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.288809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58946
      },
      {
        "date": "2026-04-17",
        "close": 62.700001,
        "direction_boundary": 82.699997,
        "core_momentum": -0.241838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593491
      },
      {
        "date": "2026-04-24",
        "close": 54.200001,
        "direction_boundary": 104.0,
        "core_momentum": -0.478846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615855
      },
      {
        "date": "2026-05-01",
        "close": 57.700001,
        "direction_boundary": 102.5,
        "core_momentum": -0.437073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61285
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "direction_boundary": 88.5,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642983
      },
      {
        "date": "2026-05-15",
        "close": 46.549999,
        "direction_boundary": 83.400002,
        "core_momentum": -0.441847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652289
      },
      {
        "date": "2026-05-22",
        "close": 50.299999,
        "direction_boundary": 82.5,
        "core_momentum": -0.390303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655834
      },
      {
        "date": "2026-05-29",
        "close": 47.599998,
        "direction_boundary": 92.800003,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659774
      },
      {
        "date": "2026-06-05",
        "close": 44.599998,
        "direction_boundary": 86.199997,
        "core_momentum": -0.482599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664875
      },
      {
        "date": "2026-06-12",
        "close": 46.950001,
        "direction_boundary": 82.900002,
        "core_momentum": -0.433655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669544
      },
      {
        "date": "2026-06-19",
        "close": 50.099998,
        "direction_boundary": 84.0,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613548
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 86.800003,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650005
      },
      {
        "date": "2026-07-03",
        "close": 86.199997,
        "direction_boundary": 87.099998,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85559
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "direction_boundary": 83.5,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870111
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "direction_boundary": 87.099998,
        "core_momentum": 0.400689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912825
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 82.599998,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984829
      },
      {
        "date": "2026-07-31",
        "close": 91.099998,
        "direction_boundary": 79.900002,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98378
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "direction_boundary": 89.400002,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98187
      },
      {
        "date": "2026-08-14",
        "close": 89.699997,
        "direction_boundary": 79.0,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962538
      },
      {
        "date": "2026-08-21",
        "close": 104.0,
        "direction_boundary": 71.900002,
        "core_momentum": 0.446453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.93615,
        "volume": 52662
      },
      {
        "date": "2023-08-25",
        "close": 35.058472,
        "volume": 53040
      },
      {
        "date": "2023-09-01",
        "close": 35.155991,
        "volume": 41831
      },
      {
        "date": "2023-09-08",
        "close": 35.058472,
        "volume": 51002
      },
      {
        "date": "2023-09-15",
        "close": 36.5,
        "volume": 44389
      },
      {
        "date": "2023-09-22",
        "close": 36.200001,
        "volume": 44459
      },
      {
        "date": "2023-09-29",
        "close": 36.450001,
        "volume": 26000
      },
      {
        "date": "2023-10-06",
        "close": 36.849998,
        "volume": 38000
      },
      {
        "date": "2023-10-13",
        "close": 36.900002,
        "volume": 36742
      },
      {
        "date": "2023-10-20",
        "close": 37.099998,
        "volume": 35002
      },
      {
        "date": "2023-10-27",
        "close": 37.200001,
        "volume": 34215
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "volume": 29604
      },
      {
        "date": "2023-11-10",
        "close": 37.200001,
        "volume": 60171
      },
      {
        "date": "2023-11-17",
        "close": 38.299999,
        "volume": 77731
      },
      {
        "date": "2023-11-24",
        "close": 38.75,
        "volume": 120958
      },
      {
        "date": "2023-12-01",
        "close": 37.799999,
        "volume": 85244
      },
      {
        "date": "2023-12-08",
        "close": 37.75,
        "volume": 56048
      },
      {
        "date": "2023-12-15",
        "close": 37.150002,
        "volume": 121041
      },
      {
        "date": "2023-12-22",
        "close": 36.700001,
        "volume": 126002
      },
      {
        "date": "2023-12-29",
        "close": 38.049999,
        "volume": 105068
      },
      {
        "date": "2024-01-05",
        "close": 37.450001,
        "volume": 186000
      },
      {
        "date": "2024-01-12",
        "close": 37.5,
        "volume": 208074
      },
      {
        "date": "2024-01-19",
        "close": 35.599998,
        "volume": 251112
      },
      {
        "date": "2024-01-26",
        "close": 35.700001,
        "volume": 299000
      },
      {
        "date": "2024-02-02",
        "close": 36.549999,
        "volume": 130000
      },
      {
        "date": "2024-02-09",
        "close": 36.599998,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 37.150002,
        "volume": 39224
      },
      {
        "date": "2024-02-23",
        "close": 37.349998,
        "volume": 124000
      },
      {
        "date": "2024-03-01",
        "close": 36.799999,
        "volume": 173519
      },
      {
        "date": "2024-03-08",
        "close": 36.650002,
        "volume": 151107
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "volume": 99046
      },
      {
        "date": "2024-03-22",
        "close": 37.900002,
        "volume": 135070
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "volume": 84000
      },
      {
        "date": "2024-04-05",
        "close": 37.150002,
        "volume": 35003
      },
      {
        "date": "2024-04-12",
        "close": 37.700001,
        "volume": 77002
      },
      {
        "date": "2024-04-19",
        "close": 36.200001,
        "volume": 118280
      },
      {
        "date": "2024-04-26",
        "close": 36.549999,
        "volume": 114326
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "volume": 106000
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "volume": 104562
      },
      {
        "date": "2024-05-17",
        "close": 37.400002,
        "volume": 135002
      },
      {
        "date": "2024-05-24",
        "close": 37.0,
        "volume": 120000
      },
      {
        "date": "2024-05-31",
        "close": 37.849998,
        "volume": 106381
      },
      {
        "date": "2024-06-07",
        "close": 36.950001,
        "volume": 95680
      },
      {
        "date": "2024-06-14",
        "close": 37.400002,
        "volume": 82018
      },
      {
        "date": "2024-06-21",
        "close": 37.700001,
        "volume": 139091
      },
      {
        "date": "2024-06-28",
        "close": 37.25,
        "volume": 86477
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "volume": 78401
      },
      {
        "date": "2024-07-12",
        "close": 37.0,
        "volume": 75278
      },
      {
        "date": "2024-07-19",
        "close": 36.549999,
        "volume": 71598
      },
      {
        "date": "2024-07-26",
        "close": 36.049999,
        "volume": 67563
      },
      {
        "date": "2024-08-02",
        "close": 36.650002,
        "volume": 367000
      },
      {
        "date": "2024-08-09",
        "close": 35.099998,
        "volume": 317625
      },
      {
        "date": "2024-08-16",
        "close": 36.900002,
        "volume": 54540
      },
      {
        "date": "2024-08-23",
        "close": 37.549999,
        "volume": 80047
      },
      {
        "date": "2024-08-30",
        "close": 36.25,
        "volume": 60042
      },
      {
        "date": "2024-09-06",
        "close": 33.5,
        "volume": 161898
      },
      {
        "date": "2024-09-13",
        "close": 33.25,
        "volume": 79461
      },
      {
        "date": "2024-09-20",
        "close": 34.150002,
        "volume": 64401
      },
      {
        "date": "2024-09-27",
        "close": 36.299999,
        "volume": 292783
      },
      {
        "date": "2024-10-04",
        "close": 35.950001,
        "volume": 48057
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "volume": 62076
      },
      {
        "date": "2024-10-18",
        "close": 36.049999,
        "volume": 73076
      },
      {
        "date": "2024-10-25",
        "close": 35.25,
        "volume": 61078
      },
      {
        "date": "2024-11-01",
        "close": 35.5,
        "volume": 59348
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "volume": 63078
      },
      {
        "date": "2024-11-15",
        "close": 33.5,
        "volume": 65000
      },
      {
        "date": "2024-11-22",
        "close": 33.700001,
        "volume": 62368
      },
      {
        "date": "2024-11-29",
        "close": 33.900002,
        "volume": 52012
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 3281001
      },
      {
        "date": "2024-12-13",
        "close": 37.049999,
        "volume": 6474130
      },
      {
        "date": "2024-12-20",
        "close": 50.299999,
        "volume": 5930437
      },
      {
        "date": "2024-12-27",
        "close": 69.800003,
        "volume": 5433261
      },
      {
        "date": "2025-01-03",
        "close": 66.800003,
        "volume": 1367705
      },
      {
        "date": "2025-01-10",
        "close": 77.5,
        "volume": 1929526
      },
      {
        "date": "2025-01-17",
        "close": 68.800003,
        "volume": 10484035
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 4990904
      },
      {
        "date": "2025-02-07",
        "close": 91.0,
        "volume": 14200033
      },
      {
        "date": "2025-02-14",
        "close": 88.099998,
        "volume": 7428215
      },
      {
        "date": "2025-02-21",
        "close": 89.699997,
        "volume": 3164272
      },
      {
        "date": "2025-02-28",
        "close": 84.699997,
        "volume": 1657757
      },
      {
        "date": "2025-03-07",
        "close": 81.900002,
        "volume": 8413490
      },
      {
        "date": "2025-03-14",
        "close": 88.599998,
        "volume": 9027839
      },
      {
        "date": "2025-03-21",
        "close": 81.0,
        "volume": 2629441
      },
      {
        "date": "2025-03-28",
        "close": 81.699997,
        "volume": 1453511
      },
      {
        "date": "2025-04-04",
        "close": 83.099998,
        "volume": 3297242
      },
      {
        "date": "2025-04-11",
        "close": 82.699997,
        "volume": 5203635
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 36299520
      },
      {
        "date": "2025-04-25",
        "close": 102.5,
        "volume": 14955196
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "volume": 10657129
      },
      {
        "date": "2025-05-09",
        "close": 83.400002,
        "volume": 10015349
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "volume": 7034618
      },
      {
        "date": "2025-05-23",
        "close": 92.800003,
        "volume": 7790410
      },
      {
        "date": "2025-05-30",
        "close": 86.199997,
        "volume": 4066244
      },
      {
        "date": "2025-06-06",
        "close": 82.900002,
        "volume": 2529102
      },
      {
        "date": "2025-06-13",
        "close": 84.0,
        "volume": 2202857
      },
      {
        "date": "2025-06-20",
        "close": 86.800003,
        "volume": 4947349
      },
      {
        "date": "2025-06-27",
        "close": 87.099998,
        "volume": 2827561
      },
      {
        "date": "2025-07-04",
        "close": 83.5,
        "volume": 6172212
      },
      {
        "date": "2025-07-11",
        "close": 87.099998,
        "volume": 5401864
      },
      {
        "date": "2025-07-18",
        "close": 82.599998,
        "volume": 7044528
      },
      {
        "date": "2025-07-25",
        "close": 79.900002,
        "volume": 2975354
      },
      {
        "date": "2025-08-01",
        "close": 89.400002,
        "volume": 6156775
      },
      {
        "date": "2025-08-08",
        "close": 79.0,
        "volume": 3338514
      },
      {
        "date": "2025-08-15",
        "close": 71.900002,
        "volume": 6725308
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "volume": 2757187
      },
      {
        "date": "2025-08-29",
        "close": 71.5,
        "volume": 1251519
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "volume": 3393111
      },
      {
        "date": "2025-09-12",
        "close": 76.5,
        "volume": 3914438
      },
      {
        "date": "2025-09-19",
        "close": 71.5,
        "volume": 1429216
      },
      {
        "date": "2025-09-26",
        "close": 66.800003,
        "volume": 1428046
      },
      {
        "date": "2025-10-03",
        "close": 60.900002,
        "volume": 1212132
      },
      {
        "date": "2025-10-10",
        "close": 59.0,
        "volume": 1932474
      },
      {
        "date": "2025-10-17",
        "close": 54.0,
        "volume": 2971083
      },
      {
        "date": "2025-10-24",
        "close": 50.299999,
        "volume": 2501940
      },
      {
        "date": "2025-10-31",
        "close": 50.799999,
        "volume": 3150000
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "volume": 2693226
      },
      {
        "date": "2025-11-14",
        "close": 53.700001,
        "volume": 4700528
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "volume": 3925166
      },
      {
        "date": "2025-11-28",
        "close": 53.400002,
        "volume": 5026198
      },
      {
        "date": "2025-12-05",
        "close": 53.799999,
        "volume": 2766269
      },
      {
        "date": "2025-12-12",
        "close": 65.400002,
        "volume": 15416658
      },
      {
        "date": "2025-12-19",
        "close": 66.699997,
        "volume": 8914110
      },
      {
        "date": "2025-12-26",
        "close": 68.900002,
        "volume": 9658474
      },
      {
        "date": "2026-01-02",
        "close": 66.5,
        "volume": 7038156
      },
      {
        "date": "2026-01-09",
        "close": 68.0,
        "volume": 9190187
      },
      {
        "date": "2026-01-16",
        "close": 65.099998,
        "volume": 6192180
      },
      {
        "date": "2026-01-23",
        "close": 61.900002,
        "volume": 5187181
      },
      {
        "date": "2026-01-30",
        "close": 60.099998,
        "volume": 6082888
      },
      {
        "date": "2026-02-06",
        "close": 53.099998,
        "volume": 4798452
      },
      {
        "date": "2026-02-13",
        "close": 52.599998,
        "volume": 2313154
      },
      {
        "date": "2026-02-27",
        "close": 52.099998,
        "volume": 2498240
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "volume": 3733286
      },
      {
        "date": "2026-03-13",
        "close": 43.349998,
        "volume": 1779189
      },
      {
        "date": "2026-03-20",
        "close": 52.200001,
        "volume": 3181023
      },
      {
        "date": "2026-03-27",
        "close": 48.549999,
        "volume": 3059100
      },
      {
        "date": "2026-04-03",
        "close": 49.450001,
        "volume": 1468031
      },
      {
        "date": "2026-04-10",
        "close": 59.099998,
        "volume": 6202683
      },
      {
        "date": "2026-04-17",
        "close": 62.700001,
        "volume": 11101917
      },
      {
        "date": "2026-04-24",
        "close": 54.200001,
        "volume": 5191842
      },
      {
        "date": "2026-05-01",
        "close": 57.700001,
        "volume": 1898048
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "volume": 2740192
      },
      {
        "date": "2026-05-15",
        "close": 46.549999,
        "volume": 1633332
      },
      {
        "date": "2026-05-22",
        "close": 50.299999,
        "volume": 1369072
      },
      {
        "date": "2026-05-29",
        "close": 47.599998,
        "volume": 1532089
      },
      {
        "date": "2026-06-05",
        "close": 44.599998,
        "volume": 1859131
      },
      {
        "date": "2026-06-12",
        "close": 46.950001,
        "volume": 1842051
      },
      {
        "date": "2026-06-19",
        "close": 50.099998,
        "volume": 1901792
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 6230580
      },
      {
        "date": "2026-07-03",
        "close": 86.199997,
        "volume": 21856548
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "volume": 1274961
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 7055446
      },
      {
        "date": "2026-07-31",
        "close": 91.099998,
        "volume": 13401336
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "volume": 5293794
      },
      {
        "date": "2026-08-14",
        "close": 89.699997,
        "volume": 7187285
      },
      {
        "date": "2026-08-21",
        "close": 104.0,
        "volume": 12964299
      }
    ],
    "sharemaestro_context": {
      "trend": 64.311666,
      "fair_value": 55.584033,
      "market_activity": 39.92367,
      "market_dynamics": 1.226194,
      "relative_strength": 20.426634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.011047,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.012406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.019385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.017615
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.10597
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.369781
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.324117
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": 0.055838
      }
    ]
  }
}