{
  "ticker": {
    "uuid": "1a388909-f8b1-498f-83d3-925491d6631e",
    "symbol": "002837",
    "name": "Shenzhen Envicool Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.484888,
    "boundary_margin": 0.775455,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.779348,
    "volatility_stability": 1.0744,
    "risk_context": 0.1283,
    "current_regime": {
      "move": 2.993679,
      "interruption": -0.453463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.85,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.779014,
        "direction_boundary": 9.479529,
        "core_momentum": 0.348064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566798
      },
      {
        "date": "2023-08-04",
        "close": 13.456079,
        "direction_boundary": 9.771153,
        "core_momentum": 0.377123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570977
      },
      {
        "date": "2023-08-11",
        "close": 12.9225,
        "direction_boundary": 10.738663,
        "core_momentum": 0.203362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573624
      },
      {
        "date": "2023-08-18",
        "close": 12.51895,
        "direction_boundary": 10.206875,
        "core_momentum": 0.226521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558174
      },
      {
        "date": "2023-08-25",
        "close": 11.873273,
        "direction_boundary": 10.436744,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563581
      },
      {
        "date": "2023-09-01",
        "close": 12.214046,
        "direction_boundary": 11.311619,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564417
      },
      {
        "date": "2023-09-08",
        "close": 12.366499,
        "direction_boundary": 12.083568,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557763
      },
      {
        "date": "2023-09-15",
        "close": 12.030209,
        "direction_boundary": 10.525948,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546653
      },
      {
        "date": "2023-09-22",
        "close": 11.850854,
        "direction_boundary": 10.474484,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507003
      },
      {
        "date": "2023-09-29",
        "close": 11.783597,
        "direction_boundary": 9.362878,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507069
      },
      {
        "date": "2023-10-27",
        "close": 11.653564,
        "direction_boundary": 12.615356,
        "core_momentum": -0.07624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42081
      },
      {
        "date": "2023-11-03",
        "close": 11.27692,
        "direction_boundary": 12.385486,
        "core_momentum": -0.089505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41097
      },
      {
        "date": "2023-11-10",
        "close": 12.021241,
        "direction_boundary": 11.579229,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417484
      },
      {
        "date": "2023-11-17",
        "close": 12.155756,
        "direction_boundary": 12.087,
        "core_momentum": 0.005688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382845
      },
      {
        "date": "2023-11-24",
        "close": 11.949499,
        "direction_boundary": 11.321913,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357074
      },
      {
        "date": "2023-12-01",
        "close": 12.240951,
        "direction_boundary": 10.807281,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2023-12-08",
        "close": 11.729791,
        "direction_boundary": 11.407685,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326023
      },
      {
        "date": "2023-12-15",
        "close": 11.420403,
        "direction_boundary": 11.719895,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307192
      },
      {
        "date": "2023-12-22",
        "close": 11.487661,
        "direction_boundary": 11.174384,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305426
      },
      {
        "date": "2023-12-29",
        "close": 12.32166,
        "direction_boundary": 10.086796,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323411
      },
      {
        "date": "2024-01-05",
        "close": 11.572854,
        "direction_boundary": 9.726552,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324975
      },
      {
        "date": "2024-01-12",
        "close": 11.586306,
        "direction_boundary": 11.428269,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324593
      },
      {
        "date": "2024-01-19",
        "close": 11.267951,
        "direction_boundary": 12.385486,
        "core_momentum": -0.090229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302563
      },
      {
        "date": "2024-01-26",
        "close": 11.070662,
        "direction_boundary": 12.196789,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2024-02-02",
        "close": 8.523827,
        "direction_boundary": 12.189926,
        "core_momentum": -0.300748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42979
      },
      {
        "date": "2024-02-09",
        "close": 9.783792,
        "direction_boundary": 12.193356,
        "core_momentum": -0.197613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471382
      },
      {
        "date": "2024-02-23",
        "close": 11.039274,
        "direction_boundary": 11.990934,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503968
      },
      {
        "date": "2024-03-01",
        "close": 12.110919,
        "direction_boundary": 10.893052,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520541
      },
      {
        "date": "2024-03-08",
        "close": 14.195914,
        "direction_boundary": 11.095472,
        "core_momentum": 0.279433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559864
      },
      {
        "date": "2024-03-15",
        "close": 15.177881,
        "direction_boundary": 10.995978,
        "core_momentum": 0.380312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565348
      },
      {
        "date": "2024-03-22",
        "close": 14.559109,
        "direction_boundary": 10.395575,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569523
      },
      {
        "date": "2024-03-29",
        "close": 13.460562,
        "direction_boundary": 9.613334,
        "core_momentum": 0.400197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579849
      },
      {
        "date": "2024-04-05",
        "close": 13.231885,
        "direction_boundary": 11.184678,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579997
      },
      {
        "date": "2024-04-12",
        "close": 13.00769,
        "direction_boundary": 11.263587,
        "core_momentum": 0.154844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580603
      },
      {
        "date": "2024-04-19",
        "close": 13.684755,
        "direction_boundary": 11.812529,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583913
      },
      {
        "date": "2024-04-26",
        "close": 15.155463,
        "direction_boundary": 14.296487,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599214
      },
      {
        "date": "2024-05-03",
        "close": 14.998528,
        "direction_boundary": 14.725348,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596672
      },
      {
        "date": "2024-05-10",
        "close": 14.15556,
        "direction_boundary": 13.637758,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601226
      },
      {
        "date": "2024-05-17",
        "close": 14.451496,
        "direction_boundary": 12.965305,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596261
      },
      {
        "date": "2024-05-24",
        "close": 14.092786,
        "direction_boundary": 11.514041,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597887
      },
      {
        "date": "2024-05-31",
        "close": 13.862194,
        "direction_boundary": 12.711756,
        "core_momentum": 0.090502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597841
      },
      {
        "date": "2024-06-07",
        "close": 13.475013,
        "direction_boundary": 11.792563,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599035
      },
      {
        "date": "2024-06-14",
        "close": 14.167243,
        "direction_boundary": 12.837305,
        "core_momentum": 0.103599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59849
      },
      {
        "date": "2024-06-21",
        "close": 13.023305,
        "direction_boundary": 13.832722,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610208
      },
      {
        "date": "2024-06-28",
        "close": 12.548131,
        "direction_boundary": 14.101754,
        "core_momentum": -0.110172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613005
      },
      {
        "date": "2024-07-05",
        "close": 11.8735,
        "direction_boundary": 14.227303,
        "core_momentum": -0.165443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610371
      },
      {
        "date": "2024-07-12",
        "close": 14.396032,
        "direction_boundary": 13.424691,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659814
      },
      {
        "date": "2024-07-19",
        "close": 13.756599,
        "direction_boundary": 13.523335,
        "core_momentum": 0.017249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663987
      },
      {
        "date": "2024-07-26",
        "close": 13.328355,
        "direction_boundary": 14.612916,
        "core_momentum": -0.087906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664398
      },
      {
        "date": "2024-08-02",
        "close": 13.633406,
        "direction_boundary": 12.761079,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663821
      },
      {
        "date": "2024-08-09",
        "close": 12.512931,
        "direction_boundary": 12.779014,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55738
      },
      {
        "date": "2024-08-16",
        "close": 12.553996,
        "direction_boundary": 13.456079,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528429
      },
      {
        "date": "2024-08-23",
        "close": 12.301744,
        "direction_boundary": 12.9225,
        "core_momentum": -0.048037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504765
      },
      {
        "date": "2024-08-30",
        "close": 12.759318,
        "direction_boundary": 12.51895,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490898
      },
      {
        "date": "2024-09-06",
        "close": 11.879367,
        "direction_boundary": 11.873273,
        "core_momentum": 0.000513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44553
      },
      {
        "date": "2024-09-13",
        "close": 11.820703,
        "direction_boundary": 12.214046,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2024-09-20",
        "close": 12.278277,
        "direction_boundary": 12.366499,
        "core_momentum": -0.007134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435002
      },
      {
        "date": "2024-09-27",
        "close": 13.997121,
        "direction_boundary": 12.030209,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461915
      },
      {
        "date": "2024-10-04",
        "close": 15.264252,
        "direction_boundary": 11.850854,
        "core_momentum": 0.28803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475758
      },
      {
        "date": "2024-10-11",
        "close": 15.082396,
        "direction_boundary": 11.783597,
        "core_momentum": 0.279948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475326
      },
      {
        "date": "2024-10-18",
        "close": 17.164949,
        "direction_boundary": 12.012274,
        "core_momentum": 0.428951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501975
      },
      {
        "date": "2024-10-25",
        "close": 18.596342,
        "direction_boundary": 12.061597,
        "core_momentum": 0.541781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49467
      },
      {
        "date": "2024-11-01",
        "close": 18.303022,
        "direction_boundary": 11.653564,
        "core_momentum": 0.570594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495134
      },
      {
        "date": "2024-11-08",
        "close": 20.813824,
        "direction_boundary": 11.27692,
        "core_momentum": 0.845701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512966
      },
      {
        "date": "2024-11-15",
        "close": 19.452829,
        "direction_boundary": 12.021241,
        "core_momentum": 0.618205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525417
      },
      {
        "date": "2024-11-22",
        "close": 21.78764,
        "direction_boundary": 12.155756,
        "core_momentum": 0.792372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541007
      },
      {
        "date": "2024-11-29",
        "close": 21.899097,
        "direction_boundary": 11.949499,
        "core_momentum": 0.832637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539178
      },
      {
        "date": "2024-12-06",
        "close": 21.007414,
        "direction_boundary": 12.240951,
        "core_momentum": 0.716159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54174
      },
      {
        "date": "2024-12-13",
        "close": 19.845875,
        "direction_boundary": 11.729791,
        "core_momentum": 0.691921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548963
      },
      {
        "date": "2024-12-20",
        "close": 21.652712,
        "direction_boundary": 11.420403,
        "core_momentum": 0.895967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539654
      },
      {
        "date": "2024-12-27",
        "close": 23.747,
        "direction_boundary": 11.487661,
        "core_momentum": 1.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542304
      },
      {
        "date": "2025-01-03",
        "close": 21.353529,
        "direction_boundary": 12.32166,
        "core_momentum": 0.733007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561571
      },
      {
        "date": "2025-01-10",
        "close": 22.53853,
        "direction_boundary": 11.572854,
        "core_momentum": 0.947534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507949
      },
      {
        "date": "2025-01-17",
        "close": 22.767319,
        "direction_boundary": 11.586306,
        "core_momentum": 0.96502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500021
      },
      {
        "date": "2025-01-24",
        "close": 26.69191,
        "direction_boundary": 11.267951,
        "core_momentum": 1.368834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530123
      },
      {
        "date": "2025-01-31",
        "close": 24.022718,
        "direction_boundary": 11.070662,
        "core_momentum": 1.169944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560912
      },
      {
        "date": "2025-02-07",
        "close": 23.952324,
        "direction_boundary": 8.523827,
        "core_momentum": 1.810043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54054
      },
      {
        "date": "2025-02-14",
        "close": 23.524078,
        "direction_boundary": 9.783792,
        "core_momentum": 1.404393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543054
      },
      {
        "date": "2025-02-21",
        "close": 28.011837,
        "direction_boundary": 11.039274,
        "core_momentum": 1.537471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577325
      },
      {
        "date": "2025-02-28",
        "close": 26.468987,
        "direction_boundary": 12.110919,
        "core_momentum": 1.185547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590071
      },
      {
        "date": "2025-03-07",
        "close": 26.515921,
        "direction_boundary": 14.195914,
        "core_momentum": 0.867856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573884
      },
      {
        "date": "2025-03-14",
        "close": 28.862463,
        "direction_boundary": 15.177881,
        "core_momentum": 0.901613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2025-03-21",
        "close": 25.899952,
        "direction_boundary": 14.559109,
        "core_momentum": 0.778952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609086
      },
      {
        "date": "2025-03-28",
        "close": 22.896378,
        "direction_boundary": 13.460562,
        "core_momentum": 0.700997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625513
      },
      {
        "date": "2025-04-04",
        "close": 21.94603,
        "direction_boundary": 13.231885,
        "core_momentum": 0.658572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623161
      },
      {
        "date": "2025-04-11",
        "close": 19.640551,
        "direction_boundary": 13.00769,
        "core_momentum": 0.509918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646109
      },
      {
        "date": "2025-04-18",
        "close": 19.570154,
        "direction_boundary": 13.684755,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622949
      },
      {
        "date": "2025-04-25",
        "close": 17.821983,
        "direction_boundary": 15.155463,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627639
      },
      {
        "date": "2025-05-02",
        "close": 18.543543,
        "direction_boundary": 14.998528,
        "core_momentum": 0.236358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629842
      },
      {
        "date": "2025-05-09",
        "close": 19.634687,
        "direction_boundary": 14.15556,
        "core_momentum": 0.387065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608227
      },
      {
        "date": "2025-05-16",
        "close": 19.218174,
        "direction_boundary": 14.451496,
        "core_momentum": 0.32984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601634
      },
      {
        "date": "2025-05-23",
        "close": 18.479015,
        "direction_boundary": 14.092786,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580748
      },
      {
        "date": "2025-05-30",
        "close": 18.616217,
        "direction_boundary": 13.862194,
        "core_momentum": 0.342949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580847
      },
      {
        "date": "2025-06-06",
        "close": 20.503929,
        "direction_boundary": 13.475013,
        "core_momentum": 0.521626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595456
      },
      {
        "date": "2025-06-13",
        "close": 20.78018,
        "direction_boundary": 14.167243,
        "core_momentum": 0.466777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590201
      },
      {
        "date": "2025-06-20",
        "close": 21.92355,
        "direction_boundary": 13.023305,
        "core_momentum": 0.683409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582273
      },
      {
        "date": "2025-06-27",
        "close": 22.782995,
        "direction_boundary": 12.548131,
        "core_momentum": 0.815648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569939
      },
      {
        "date": "2025-07-04",
        "close": 22.568132,
        "direction_boundary": 11.8735,
        "core_momentum": 0.900714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2025-07-11",
        "close": 23.504318,
        "direction_boundary": 14.396032,
        "core_momentum": 0.632694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547634
      },
      {
        "date": "2025-07-18",
        "close": 26.205433,
        "direction_boundary": 13.756599,
        "core_momentum": 0.904935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567433
      },
      {
        "date": "2025-07-25",
        "close": 24.287025,
        "direction_boundary": 13.328355,
        "core_momentum": 0.822207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532721
      },
      {
        "date": "2025-08-01",
        "close": 31.484888,
        "direction_boundary": 13.633406,
        "core_momentum": 1.309393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625616
      },
      {
        "date": "2025-08-08",
        "close": 35.597954,
        "direction_boundary": 12.512931,
        "core_momentum": 1.844893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644268
      },
      {
        "date": "2025-08-15",
        "close": 48.973083,
        "direction_boundary": 12.553996,
        "core_momentum": 2.900996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767234
      },
      {
        "date": "2025-08-22",
        "close": 50.385029,
        "direction_boundary": 12.301744,
        "core_momentum": 3.095763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737657
      },
      {
        "date": "2025-08-29",
        "close": 61.389008,
        "direction_boundary": 12.759318,
        "core_momentum": 3.811308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766702
      },
      {
        "date": "2025-09-05",
        "close": 54.536461,
        "direction_boundary": 11.879367,
        "core_momentum": 3.590856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793904
      },
      {
        "date": "2025-09-12",
        "close": 57.790081,
        "direction_boundary": 11.820703,
        "core_momentum": 3.888887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790912
      },
      {
        "date": "2025-09-19",
        "close": 57.122475,
        "direction_boundary": 12.278277,
        "core_momentum": 3.65232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768965
      },
      {
        "date": "2025-09-26",
        "close": 61.235538,
        "direction_boundary": 13.997121,
        "core_momentum": 3.374867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737746
      },
      {
        "date": "2025-10-03",
        "close": 61.373661,
        "direction_boundary": 15.264252,
        "core_momentum": 3.020745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730599
      },
      {
        "date": "2025-10-10",
        "close": 58.726257,
        "direction_boundary": 15.082396,
        "core_momentum": 2.893695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708589
      },
      {
        "date": "2025-10-17",
        "close": 52.848267,
        "direction_boundary": 17.164949,
        "core_momentum": 2.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735313
      },
      {
        "date": "2025-10-24",
        "close": 56.784832,
        "direction_boundary": 18.596342,
        "core_momentum": 2.053548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711414
      },
      {
        "date": "2025-10-31",
        "close": 53.761425,
        "direction_boundary": 18.303022,
        "core_momentum": 1.937298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724632
      },
      {
        "date": "2025-11-07",
        "close": 53.139862,
        "direction_boundary": 20.813824,
        "core_momentum": 1.553104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727823
      },
      {
        "date": "2025-11-14",
        "close": 53.845837,
        "direction_boundary": 19.452829,
        "core_momentum": 1.768021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723711
      },
      {
        "date": "2025-11-21",
        "close": 52.871284,
        "direction_boundary": 21.78764,
        "core_momentum": 1.426664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719717
      },
      {
        "date": "2025-11-28",
        "close": 55.104309,
        "direction_boundary": 21.899097,
        "core_momentum": 1.516282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718139
      },
      {
        "date": "2025-12-05",
        "close": 54.950836,
        "direction_boundary": 21.007414,
        "core_momentum": 1.615783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716179
      },
      {
        "date": "2025-12-12",
        "close": 60.521893,
        "direction_boundary": 19.845875,
        "core_momentum": 2.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719762
      },
      {
        "date": "2025-12-19",
        "close": 69.929756,
        "direction_boundary": 21.652712,
        "core_momentum": 2.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733813
      },
      {
        "date": "2025-12-26",
        "close": 84.862633,
        "direction_boundary": 23.747,
        "core_momentum": 2.573615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762178
      },
      {
        "date": "2026-01-02",
        "close": 82.023392,
        "direction_boundary": 21.353529,
        "core_momentum": 2.84121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766794
      },
      {
        "date": "2026-01-09",
        "close": 78.416786,
        "direction_boundary": 22.53853,
        "core_momentum": 2.479232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777912
      },
      {
        "date": "2026-01-16",
        "close": 78.7621,
        "direction_boundary": 22.767319,
        "core_momentum": 2.459437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774615
      },
      {
        "date": "2026-01-23",
        "close": 74.702751,
        "direction_boundary": 26.69191,
        "core_momentum": 1.798704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76819
      },
      {
        "date": "2026-01-30",
        "close": 82.100128,
        "direction_boundary": 24.022718,
        "core_momentum": 2.417604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706857
      },
      {
        "date": "2026-02-06",
        "close": 76.498383,
        "direction_boundary": 23.952324,
        "core_momentum": 2.193777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710726
      },
      {
        "date": "2026-02-13",
        "close": 86.819405,
        "direction_boundary": 23.524078,
        "core_momentum": 2.690661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594529
      },
      {
        "date": "2026-02-27",
        "close": 83.258842,
        "direction_boundary": 28.011837,
        "core_momentum": 1.972274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600973
      },
      {
        "date": "2026-03-06",
        "close": 77.733833,
        "direction_boundary": 26.468987,
        "core_momentum": 1.936789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554684
      },
      {
        "date": "2026-03-13",
        "close": 74.602997,
        "direction_boundary": 26.515921,
        "core_momentum": 1.813517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528934
      },
      {
        "date": "2026-03-20",
        "close": 80.573082,
        "direction_boundary": 28.862463,
        "core_momentum": 1.791622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532882
      },
      {
        "date": "2026-03-27",
        "close": 71.464478,
        "direction_boundary": 25.899952,
        "core_momentum": 1.759251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563128
      },
      {
        "date": "2026-04-03",
        "close": 64.174538,
        "direction_boundary": 22.896378,
        "core_momentum": 1.802825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578176
      },
      {
        "date": "2026-04-10",
        "close": 76.007263,
        "direction_boundary": 21.94603,
        "core_momentum": 2.463372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623058
      },
      {
        "date": "2026-04-17",
        "close": 84.924019,
        "direction_boundary": 19.640551,
        "core_momentum": 3.323912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634014
      },
      {
        "date": "2026-04-24",
        "close": 73.0606,
        "direction_boundary": 19.570154,
        "core_momentum": 2.733266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653765
      },
      {
        "date": "2026-05-01",
        "close": 72.592506,
        "direction_boundary": 17.821983,
        "core_momentum": 3.0732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648534
      },
      {
        "date": "2026-05-08",
        "close": 78.485855,
        "direction_boundary": 18.543543,
        "core_momentum": 3.232517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6484
      },
      {
        "date": "2026-05-15",
        "close": 77.112274,
        "direction_boundary": 19.634687,
        "core_momentum": 2.927349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648941
      },
      {
        "date": "2026-05-22",
        "close": 80.527031,
        "direction_boundary": 19.218174,
        "core_momentum": 3.19015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65018
      },
      {
        "date": "2026-05-29",
        "close": 69.830002,
        "direction_boundary": 18.479015,
        "core_momentum": 2.778881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684984
      },
      {
        "date": "2026-06-05",
        "close": 65.900002,
        "direction_boundary": 18.616217,
        "core_momentum": 2.539924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689915
      },
      {
        "date": "2026-06-12",
        "close": 66.080002,
        "direction_boundary": 20.503929,
        "core_momentum": 2.222797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689803
      },
      {
        "date": "2026-06-19",
        "close": 74.370003,
        "direction_boundary": 20.78018,
        "core_momentum": 2.578891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696035
      },
      {
        "date": "2026-06-26",
        "close": 82.57,
        "direction_boundary": 21.92355,
        "core_momentum": 2.76627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682447
      },
      {
        "date": "2026-07-03",
        "close": 71.43,
        "direction_boundary": 22.782995,
        "core_momentum": 2.135233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657772
      },
      {
        "date": "2026-07-10",
        "close": 73.540001,
        "direction_boundary": 22.568132,
        "core_momentum": 2.258577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658339
      },
      {
        "date": "2026-07-17",
        "close": 61.57,
        "direction_boundary": 23.504318,
        "core_momentum": 1.619519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699218
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "direction_boundary": 26.205433,
        "core_momentum": 1.239994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700911
      },
      {
        "date": "2026-07-31",
        "close": 47.450001,
        "direction_boundary": 24.287025,
        "core_momentum": 0.953718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753005
      },
      {
        "date": "2026-08-07",
        "close": 55.900002,
        "direction_boundary": 31.484888,
        "core_momentum": 0.775455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.779014,
        "volume": 58737197
      },
      {
        "date": "2023-08-04",
        "close": 13.456079,
        "volume": 83816133
      },
      {
        "date": "2023-08-11",
        "close": 12.9225,
        "volume": 55312832
      },
      {
        "date": "2023-08-18",
        "close": 12.51895,
        "volume": 44932591
      },
      {
        "date": "2023-08-25",
        "close": 11.873273,
        "volume": 66272064
      },
      {
        "date": "2023-09-01",
        "close": 12.214046,
        "volume": 63107776
      },
      {
        "date": "2023-09-08",
        "close": 12.366499,
        "volume": 57993308
      },
      {
        "date": "2023-09-15",
        "close": 12.030209,
        "volume": 94436477
      },
      {
        "date": "2023-09-22",
        "close": 11.850854,
        "volume": 107391158
      },
      {
        "date": "2023-09-29",
        "close": 11.783597,
        "volume": 42280047
      },
      {
        "date": "2023-10-13",
        "close": 12.012274,
        "volume": 75850087
      },
      {
        "date": "2023-10-20",
        "close": 12.061597,
        "volume": 93830963
      },
      {
        "date": "2023-10-27",
        "close": 11.653564,
        "volume": 126628428
      },
      {
        "date": "2023-11-03",
        "close": 11.27692,
        "volume": 92715926
      },
      {
        "date": "2023-11-10",
        "close": 12.021241,
        "volume": 105873773
      },
      {
        "date": "2023-11-17",
        "close": 12.155756,
        "volume": 72912745
      },
      {
        "date": "2023-11-24",
        "close": 11.949499,
        "volume": 89175609
      },
      {
        "date": "2023-12-01",
        "close": 12.240951,
        "volume": 86145352
      },
      {
        "date": "2023-12-08",
        "close": 11.729791,
        "volume": 63707387
      },
      {
        "date": "2023-12-15",
        "close": 11.420403,
        "volume": 46468988
      },
      {
        "date": "2023-12-22",
        "close": 11.487661,
        "volume": 52886305
      },
      {
        "date": "2023-12-29",
        "close": 12.32166,
        "volume": 69803157
      },
      {
        "date": "2024-01-05",
        "close": 11.572854,
        "volume": 48769788
      },
      {
        "date": "2024-01-12",
        "close": 11.586306,
        "volume": 53650400
      },
      {
        "date": "2024-01-19",
        "close": 11.267951,
        "volume": 53374873
      },
      {
        "date": "2024-01-26",
        "close": 11.070662,
        "volume": 53448310
      },
      {
        "date": "2024-02-02",
        "close": 8.523827,
        "volume": 167458894
      },
      {
        "date": "2024-02-09",
        "close": 9.783792,
        "volume": 117282870
      },
      {
        "date": "2024-02-23",
        "close": 11.039274,
        "volume": 131885828
      },
      {
        "date": "2024-03-01",
        "close": 12.110919,
        "volume": 171635060
      },
      {
        "date": "2024-03-08",
        "close": 14.195914,
        "volume": 301296087
      },
      {
        "date": "2024-03-15",
        "close": 15.177881,
        "volume": 247044420
      },
      {
        "date": "2024-03-22",
        "close": 14.559109,
        "volume": 223219073
      },
      {
        "date": "2024-03-29",
        "close": 13.460562,
        "volume": 122982160
      },
      {
        "date": "2024-04-05",
        "close": 13.231885,
        "volume": 81894098
      },
      {
        "date": "2024-04-12",
        "close": 13.00769,
        "volume": 92215552
      },
      {
        "date": "2024-04-19",
        "close": 13.684755,
        "volume": 165843700
      },
      {
        "date": "2024-04-26",
        "close": 15.155463,
        "volume": 178060067
      },
      {
        "date": "2024-05-03",
        "close": 14.998528,
        "volume": 50948556
      },
      {
        "date": "2024-05-10",
        "close": 14.15556,
        "volume": 97976277
      },
      {
        "date": "2024-05-17",
        "close": 14.451496,
        "volume": 96090272
      },
      {
        "date": "2024-05-24",
        "close": 14.092786,
        "volume": 105905106
      },
      {
        "date": "2024-05-31",
        "close": 13.862194,
        "volume": 79133505
      },
      {
        "date": "2024-06-07",
        "close": 13.475013,
        "volume": 75649024
      },
      {
        "date": "2024-06-14",
        "close": 14.167243,
        "volume": 63659379
      },
      {
        "date": "2024-06-21",
        "close": 13.023305,
        "volume": 133748000
      },
      {
        "date": "2024-06-28",
        "close": 12.548131,
        "volume": 90748047
      },
      {
        "date": "2024-07-05",
        "close": 11.8735,
        "volume": 75106918
      },
      {
        "date": "2024-07-12",
        "close": 14.396032,
        "volume": 141942824
      },
      {
        "date": "2024-07-19",
        "close": 13.756599,
        "volume": 132358007
      },
      {
        "date": "2024-07-26",
        "close": 13.328355,
        "volume": 120030109
      },
      {
        "date": "2024-08-02",
        "close": 13.633406,
        "volume": 130613459
      },
      {
        "date": "2024-08-09",
        "close": 12.512931,
        "volume": 107350426
      },
      {
        "date": "2024-08-16",
        "close": 12.553996,
        "volume": 106138318
      },
      {
        "date": "2024-08-23",
        "close": 12.301744,
        "volume": 70912139
      },
      {
        "date": "2024-08-30",
        "close": 12.759318,
        "volume": 75540959
      },
      {
        "date": "2024-09-06",
        "close": 11.879367,
        "volume": 110517015
      },
      {
        "date": "2024-09-13",
        "close": 11.820703,
        "volume": 73125134
      },
      {
        "date": "2024-09-20",
        "close": 12.278277,
        "volume": 52278232
      },
      {
        "date": "2024-09-27",
        "close": 13.997121,
        "volume": 105268070
      },
      {
        "date": "2024-10-04",
        "close": 15.264252,
        "volume": 45294526
      },
      {
        "date": "2024-10-11",
        "close": 15.082396,
        "volume": 159117236
      },
      {
        "date": "2024-10-18",
        "close": 17.164949,
        "volume": 113399297
      },
      {
        "date": "2024-10-25",
        "close": 18.596342,
        "volume": 388257641
      },
      {
        "date": "2024-11-01",
        "close": 18.303022,
        "volume": 294198932
      },
      {
        "date": "2024-11-08",
        "close": 20.813824,
        "volume": 293743677
      },
      {
        "date": "2024-11-15",
        "close": 19.452829,
        "volume": 251308866
      },
      {
        "date": "2024-11-22",
        "close": 21.78764,
        "volume": 303394190
      },
      {
        "date": "2024-11-29",
        "close": 21.899097,
        "volume": 212746590
      },
      {
        "date": "2024-12-06",
        "close": 21.007414,
        "volume": 164087748
      },
      {
        "date": "2024-12-13",
        "close": 19.845875,
        "volume": 208622968
      },
      {
        "date": "2024-12-20",
        "close": 21.652712,
        "volume": 268218468
      },
      {
        "date": "2024-12-27",
        "close": 23.747,
        "volume": 335586113
      },
      {
        "date": "2025-01-03",
        "close": 21.353529,
        "volume": 266866456
      },
      {
        "date": "2025-01-10",
        "close": 22.53853,
        "volume": 298833356
      },
      {
        "date": "2025-01-17",
        "close": 22.767319,
        "volume": 203700399
      },
      {
        "date": "2025-01-24",
        "close": 26.69191,
        "volume": 287921280
      },
      {
        "date": "2025-01-31",
        "close": 24.022718,
        "volume": 64728101
      },
      {
        "date": "2025-02-07",
        "close": 23.952324,
        "volume": 236996031
      },
      {
        "date": "2025-02-14",
        "close": 23.524078,
        "volume": 215410368
      },
      {
        "date": "2025-02-21",
        "close": 28.011837,
        "volume": 286499744
      },
      {
        "date": "2025-02-28",
        "close": 26.468987,
        "volume": 301307532
      },
      {
        "date": "2025-03-07",
        "close": 26.515921,
        "volume": 209598101
      },
      {
        "date": "2025-03-14",
        "close": 28.862463,
        "volume": 226329353
      },
      {
        "date": "2025-03-21",
        "close": 25.899952,
        "volume": 187470427
      },
      {
        "date": "2025-03-28",
        "close": 22.896378,
        "volume": 177319119
      },
      {
        "date": "2025-04-04",
        "close": 21.94603,
        "volume": 119831104
      },
      {
        "date": "2025-04-11",
        "close": 19.640551,
        "volume": 246744618
      },
      {
        "date": "2025-04-18",
        "close": 19.570154,
        "volume": 143529559
      },
      {
        "date": "2025-04-25",
        "close": 17.821983,
        "volume": 244840610
      },
      {
        "date": "2025-05-02",
        "close": 18.543543,
        "volume": 112019310
      },
      {
        "date": "2025-05-09",
        "close": 19.634687,
        "volume": 213621886
      },
      {
        "date": "2025-05-16",
        "close": 19.218174,
        "volume": 202246994
      },
      {
        "date": "2025-05-23",
        "close": 18.479015,
        "volume": 97577404
      },
      {
        "date": "2025-05-30",
        "close": 18.616217,
        "volume": 102963553
      },
      {
        "date": "2025-06-06",
        "close": 20.503929,
        "volume": 156006694
      },
      {
        "date": "2025-06-13",
        "close": 20.78018,
        "volume": 198522348
      },
      {
        "date": "2025-06-20",
        "close": 21.92355,
        "volume": 237558884
      },
      {
        "date": "2025-06-27",
        "close": 22.782995,
        "volume": 223211097
      },
      {
        "date": "2025-07-04",
        "close": 22.568132,
        "volume": 144695525
      },
      {
        "date": "2025-07-11",
        "close": 23.504318,
        "volume": 185083204
      },
      {
        "date": "2025-07-18",
        "close": 26.205433,
        "volume": 259537945
      },
      {
        "date": "2025-07-25",
        "close": 24.287025,
        "volume": 187951664
      },
      {
        "date": "2025-08-01",
        "close": 31.484888,
        "volume": 408687759
      },
      {
        "date": "2025-08-08",
        "close": 35.597954,
        "volume": 648343157
      },
      {
        "date": "2025-08-15",
        "close": 48.973083,
        "volume": 680806517
      },
      {
        "date": "2025-08-22",
        "close": 50.385029,
        "volume": 718961806
      },
      {
        "date": "2025-08-29",
        "close": 61.389008,
        "volume": 765142032
      },
      {
        "date": "2025-09-05",
        "close": 54.536461,
        "volume": 595269615
      },
      {
        "date": "2025-09-12",
        "close": 57.790081,
        "volume": 535453774
      },
      {
        "date": "2025-09-19",
        "close": 57.122475,
        "volume": 456751239
      },
      {
        "date": "2025-09-26",
        "close": 61.235538,
        "volume": 567415447
      },
      {
        "date": "2025-10-03",
        "close": 61.373661,
        "volume": 168914672
      },
      {
        "date": "2025-10-10",
        "close": 58.726257,
        "volume": 150995656
      },
      {
        "date": "2025-10-17",
        "close": 52.848267,
        "volume": 456168727
      },
      {
        "date": "2025-10-24",
        "close": 56.784832,
        "volume": 285846390
      },
      {
        "date": "2025-10-31",
        "close": 53.761425,
        "volume": 354045065
      },
      {
        "date": "2025-11-07",
        "close": 53.139862,
        "volume": 201435823
      },
      {
        "date": "2025-11-14",
        "close": 53.845837,
        "volume": 311281591
      },
      {
        "date": "2025-11-21",
        "close": 52.871284,
        "volume": 360529466
      },
      {
        "date": "2025-11-28",
        "close": 55.104309,
        "volume": 367190810
      },
      {
        "date": "2025-12-05",
        "close": 54.950836,
        "volume": 191747769
      },
      {
        "date": "2025-12-12",
        "close": 60.521893,
        "volume": 313879036
      },
      {
        "date": "2025-12-19",
        "close": 69.929756,
        "volume": 498490486
      },
      {
        "date": "2025-12-26",
        "close": 84.862633,
        "volume": 445687840
      },
      {
        "date": "2026-01-02",
        "close": 82.023392,
        "volume": 240911674
      },
      {
        "date": "2026-01-09",
        "close": 78.416786,
        "volume": 362300405
      },
      {
        "date": "2026-01-16",
        "close": 78.7621,
        "volume": 394294694
      },
      {
        "date": "2026-01-23",
        "close": 74.702751,
        "volume": 255204944
      },
      {
        "date": "2026-01-30",
        "close": 82.100128,
        "volume": 358970843
      },
      {
        "date": "2026-02-06",
        "close": 76.498383,
        "volume": 359404588
      },
      {
        "date": "2026-02-13",
        "close": 86.819405,
        "volume": 351424512
      },
      {
        "date": "2026-02-27",
        "close": 83.258842,
        "volume": 253846086
      },
      {
        "date": "2026-03-06",
        "close": 77.733833,
        "volume": 247094677
      },
      {
        "date": "2026-03-13",
        "close": 74.602997,
        "volume": 217682975
      },
      {
        "date": "2026-03-20",
        "close": 80.573082,
        "volume": 334874022
      },
      {
        "date": "2026-03-27",
        "close": 71.464478,
        "volume": 224670787
      },
      {
        "date": "2026-04-03",
        "close": 64.174538,
        "volume": 240736270
      },
      {
        "date": "2026-04-10",
        "close": 76.007263,
        "volume": 245542703
      },
      {
        "date": "2026-04-17",
        "close": 84.924019,
        "volume": 364014705
      },
      {
        "date": "2026-04-24",
        "close": 73.0606,
        "volume": 536591018
      },
      {
        "date": "2026-05-01",
        "close": 72.592506,
        "volume": 178051105
      },
      {
        "date": "2026-05-08",
        "close": 78.485855,
        "volume": 200457043
      },
      {
        "date": "2026-05-15",
        "close": 77.112274,
        "volume": 352739419
      },
      {
        "date": "2026-05-22",
        "close": 80.527031,
        "volume": 344996477
      },
      {
        "date": "2026-05-29",
        "close": 69.830002,
        "volume": 355883211
      },
      {
        "date": "2026-06-05",
        "close": 65.900002,
        "volume": 46884988
      },
      {
        "date": "2026-06-12",
        "close": 66.080002,
        "volume": 59717907
      },
      {
        "date": "2026-06-19",
        "close": 74.370003,
        "volume": 236421880
      },
      {
        "date": "2026-06-26",
        "close": 82.57,
        "volume": 76072568
      },
      {
        "date": "2026-07-03",
        "close": 71.43,
        "volume": 43283993
      },
      {
        "date": "2026-07-10",
        "close": 73.540001,
        "volume": 316623505
      },
      {
        "date": "2026-07-17",
        "close": 61.57,
        "volume": 246918842
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "volume": 248317370
      },
      {
        "date": "2026-07-31",
        "close": 47.450001,
        "volume": 219715020
      },
      {
        "date": "2026-08-07",
        "close": 55.900002,
        "volume": 231947221
      }
    ],
    "sharemaestro_context": {
      "trend": 73.30523,
      "fair_value": 33.333241,
      "market_activity": -15.442541,
      "market_dynamics": -1.440176,
      "relative_strength": -18.415198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.051441,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.03451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.144603,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.088179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.203005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.397431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.220774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008587
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.020294
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.169791
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.088288
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.044417
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.016878
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.068965
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.03871
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.993679
      }
    ]
  }
}