{
  "ticker": {
    "uuid": "1a38f959-2410-4284-989a-697dc884b739",
    "symbol": "UNH",
    "name": "UnitedHealth Group Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.941833,
    "boundary_margin": 0.714491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307547,
    "volatility_stability": 0.6073,
    "risk_context": 0.3252,
    "current_regime": {
      "move": 0.052914,
      "interruption": -0.056383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 431.194397,
        "direction_boundary": 507.826141,
        "core_momentum": -0.150902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227677
      },
      {
        "date": "2023-08-25",
        "close": 426.962372,
        "direction_boundary": 498.65033,
        "core_momentum": -0.143764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22807
      },
      {
        "date": "2023-09-01",
        "close": 414.736603,
        "direction_boundary": 487.064575,
        "core_momentum": -0.148498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2023-09-08",
        "close": 425.432495,
        "direction_boundary": 487.754639,
        "core_momentum": -0.127774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228312
      },
      {
        "date": "2023-09-15",
        "close": 430.626495,
        "direction_boundary": 483.012878,
        "core_momentum": -0.108458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228719
      },
      {
        "date": "2023-09-22",
        "close": 449.041443,
        "direction_boundary": 488.5914,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235375
      },
      {
        "date": "2023-09-29",
        "close": 453.291046,
        "direction_boundary": 489.614136,
        "core_momentum": -0.074187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235065
      },
      {
        "date": "2023-10-06",
        "close": 467.928589,
        "direction_boundary": 481.618225,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221547
      },
      {
        "date": "2023-10-13",
        "close": 479.733002,
        "direction_boundary": 496.029572,
        "core_momentum": -0.032854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223554
      },
      {
        "date": "2023-10-20",
        "close": 473.122559,
        "direction_boundary": 501.515137,
        "core_momentum": -0.056614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208015
      },
      {
        "date": "2023-10-27",
        "close": 466.512024,
        "direction_boundary": 513.509155,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209735
      },
      {
        "date": "2023-11-03",
        "close": 469.817261,
        "direction_boundary": 503.095856,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209158
      },
      {
        "date": "2023-11-10",
        "close": 477.844269,
        "direction_boundary": 461.163391,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2023-11-17",
        "close": 464.623291,
        "direction_boundary": 476.039612,
        "core_momentum": -0.023982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213686
      },
      {
        "date": "2023-11-24",
        "close": 473.122559,
        "direction_boundary": 483.384735,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214198
      },
      {
        "date": "2023-12-01",
        "close": 480.577759,
        "direction_boundary": 475.519989,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2023-12-08",
        "close": 482.473511,
        "direction_boundary": 483.541748,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210366
      },
      {
        "date": "2023-12-15",
        "close": 456.406647,
        "direction_boundary": 456.071991,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2023-12-22",
        "close": 447.401794,
        "direction_boundary": 464.093719,
        "core_momentum": -0.035967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185487
      },
      {
        "date": "2023-12-29",
        "close": 450.245422,
        "direction_boundary": 462.134888,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18523
      },
      {
        "date": "2024-01-05",
        "close": 464.463684,
        "direction_boundary": 429.908142,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180644
      },
      {
        "date": "2024-01-12",
        "close": 448.823578,
        "direction_boundary": 436.53067,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189008
      },
      {
        "date": "2024-01-19",
        "close": 447.401794,
        "direction_boundary": 416.476379,
        "core_momentum": 0.074255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162607
      },
      {
        "date": "2024-01-26",
        "close": 434.605316,
        "direction_boundary": 416.849487,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167993
      },
      {
        "date": "2024-02-02",
        "close": 448.823578,
        "direction_boundary": 410.27356,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173578
      },
      {
        "date": "2024-02-09",
        "close": 454.984894,
        "direction_boundary": 429.674927,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173922
      },
      {
        "date": "2024-02-16",
        "close": 462.093964,
        "direction_boundary": 432.286713,
        "core_momentum": 0.068953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173813
      },
      {
        "date": "2024-02-23",
        "close": 461.146118,
        "direction_boundary": 431.447174,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173023
      },
      {
        "date": "2024-03-01",
        "close": 422.756744,
        "direction_boundary": 418.155365,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209252
      },
      {
        "date": "2024-03-08",
        "close": 419.343292,
        "direction_boundary": 409.792755,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206479
      },
      {
        "date": "2024-03-15",
        "close": 428.387054,
        "direction_boundary": 412.22702,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207999
      },
      {
        "date": "2024-03-22",
        "close": 431.718933,
        "direction_boundary": 412.180145,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199398
      },
      {
        "date": "2024-03-29",
        "close": 434.57489,
        "direction_boundary": 409.418274,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199127
      },
      {
        "date": "2024-04-05",
        "close": 400.303894,
        "direction_boundary": 437.22464,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222237
      },
      {
        "date": "2024-04-12",
        "close": 393.592529,
        "direction_boundary": 436.28833,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2024-04-19",
        "close": 433.432465,
        "direction_boundary": 412.414215,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261174
      },
      {
        "date": "2024-04-26",
        "close": 440.191498,
        "direction_boundary": 414.754791,
        "core_momentum": 0.06133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261965
      },
      {
        "date": "2024-05-03",
        "close": 431.576141,
        "direction_boundary": 421.308533,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262702
      },
      {
        "date": "2024-05-10",
        "close": 450.520416,
        "direction_boundary": 421.776581,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269105
      },
      {
        "date": "2024-05-17",
        "close": 457.469727,
        "direction_boundary": 417.095398,
        "core_momentum": 0.096799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267506
      },
      {
        "date": "2024-05-24",
        "close": 450.377594,
        "direction_boundary": 422.712891,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266875
      },
      {
        "date": "2024-05-31",
        "close": 433.051697,
        "direction_boundary": 436.28833,
        "core_momentum": -0.007419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270489
      },
      {
        "date": "2024-06-07",
        "close": 436.669189,
        "direction_boundary": 432.075287,
        "core_momentum": 0.010632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270814
      },
      {
        "date": "2024-06-14",
        "close": 431.43335,
        "direction_boundary": 397.808563,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2024-06-21",
        "close": 430.572601,
        "direction_boundary": 415.206818,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259475
      },
      {
        "date": "2024-06-28",
        "close": 446.974884,
        "direction_boundary": 413.325928,
        "core_momentum": 0.08141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264862
      },
      {
        "date": "2024-07-05",
        "close": 429.998749,
        "direction_boundary": 399.219208,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266015
      },
      {
        "date": "2024-07-12",
        "close": 447.979126,
        "direction_boundary": 400.629852,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268757
      },
      {
        "date": "2024-07-19",
        "close": 496.373108,
        "direction_boundary": 430.253937,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304017
      },
      {
        "date": "2024-07-26",
        "close": 505.363373,
        "direction_boundary": 429.313477,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300776
      },
      {
        "date": "2024-08-02",
        "close": 506.415375,
        "direction_boundary": 431.664612,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2024-08-09",
        "close": 493.503906,
        "direction_boundary": 436.366821,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2024-08-16",
        "close": 501.633301,
        "direction_boundary": 431.194397,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30108
      },
      {
        "date": "2024-08-23",
        "close": 498.668518,
        "direction_boundary": 426.962372,
        "core_momentum": 0.167945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2024-08-30",
        "close": 508.041229,
        "direction_boundary": 414.736603,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272426
      },
      {
        "date": "2024-09-06",
        "close": 513.014526,
        "direction_boundary": 425.432495,
        "core_momentum": 0.205866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2024-09-13",
        "close": 507.467407,
        "direction_boundary": 430.626495,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272012
      },
      {
        "date": "2024-09-20",
        "close": 494.984741,
        "direction_boundary": 449.041443,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2024-09-27",
        "close": 503.626556,
        "direction_boundary": 453.291046,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275967
      },
      {
        "date": "2024-10-04",
        "close": 516.97345,
        "direction_boundary": 467.928589,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2024-10-11",
        "close": 525.519226,
        "direction_boundary": 479.733002,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2024-10-18",
        "close": 498.921539,
        "direction_boundary": 473.122559,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2024-10-25",
        "close": 504.5867,
        "direction_boundary": 466.512024,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2024-11-01",
        "close": 503.530579,
        "direction_boundary": 469.817261,
        "core_momentum": 0.071758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2024-11-08",
        "close": 552.404968,
        "direction_boundary": 477.844269,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2024-11-15",
        "close": 540.210327,
        "direction_boundary": 464.623291,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2024-11-22",
        "close": 547.603882,
        "direction_boundary": 473.122559,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2024-11-29",
        "close": 558.454163,
        "direction_boundary": 480.577759,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240983
      },
      {
        "date": "2024-12-06",
        "close": 536.75354,
        "direction_boundary": 482.473511,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25055
      },
      {
        "date": "2024-12-13",
        "close": 480.61084,
        "direction_boundary": 456.406647,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298791
      },
      {
        "date": "2024-12-20",
        "close": 461.671692,
        "direction_boundary": 447.401794,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304997
      },
      {
        "date": "2024-12-27",
        "close": 471.454529,
        "direction_boundary": 450.245422,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302097
      },
      {
        "date": "2025-01-03",
        "close": 481.237305,
        "direction_boundary": 464.463684,
        "core_momentum": 0.036114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297239
      },
      {
        "date": "2025-01-10",
        "close": 498.682556,
        "direction_boundary": 448.823578,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29601
      },
      {
        "date": "2025-01-17",
        "close": 485.960052,
        "direction_boundary": 447.401794,
        "core_momentum": 0.086183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262224
      },
      {
        "date": "2025-01-24",
        "close": 486.249176,
        "direction_boundary": 434.605316,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260841
      },
      {
        "date": "2025-01-31",
        "close": 505.140167,
        "direction_boundary": 448.823578,
        "core_momentum": 0.125476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266549
      },
      {
        "date": "2025-02-07",
        "close": 493.285126,
        "direction_boundary": 454.984894,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266164
      },
      {
        "date": "2025-02-14",
        "close": 486.152832,
        "direction_boundary": 462.093964,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265815
      },
      {
        "date": "2025-02-21",
        "close": 421.91394,
        "direction_boundary": 461.146118,
        "core_momentum": -0.085075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2025-02-28",
        "close": 438.106201,
        "direction_boundary": 422.756744,
        "core_momentum": 0.036308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3336
      },
      {
        "date": "2025-03-07",
        "close": 427.937897,
        "direction_boundary": 419.343292,
        "core_momentum": 0.020495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333707
      },
      {
        "date": "2025-03-14",
        "close": 431.133606,
        "direction_boundary": 428.387054,
        "core_momentum": 0.006411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334245
      },
      {
        "date": "2025-03-21",
        "close": 463.042511,
        "direction_boundary": 431.718933,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349824
      },
      {
        "date": "2025-03-28",
        "close": 464.834076,
        "direction_boundary": 434.57489,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348792
      },
      {
        "date": "2025-04-04",
        "close": 479.505371,
        "direction_boundary": 400.303894,
        "core_momentum": 0.197853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349682
      },
      {
        "date": "2025-04-11",
        "close": 506.862823,
        "direction_boundary": 393.592529,
        "core_momentum": 0.287786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358095
      },
      {
        "date": "2025-04-18",
        "close": 387.119629,
        "direction_boundary": 433.432465,
        "core_momentum": -0.106851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513082
      },
      {
        "date": "2025-04-25",
        "close": 351.675995,
        "direction_boundary": 440.191498,
        "core_momentum": -0.201084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525704
      },
      {
        "date": "2025-05-02",
        "close": 339.716187,
        "direction_boundary": 431.576141,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526178
      },
      {
        "date": "2025-05-09",
        "close": 327.853241,
        "direction_boundary": 450.520416,
        "core_momentum": -0.272279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503193
      },
      {
        "date": "2025-05-16",
        "close": 240.503235,
        "direction_boundary": 457.469727,
        "core_momentum": -0.474275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644021
      },
      {
        "date": "2025-05-23",
        "close": 252.124069,
        "direction_boundary": 450.377594,
        "core_momentum": -0.440194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65034
      },
      {
        "date": "2025-05-30",
        "close": 258.515564,
        "direction_boundary": 433.051697,
        "core_momentum": -0.403038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651207
      },
      {
        "date": "2025-06-06",
        "close": 254.690338,
        "direction_boundary": 436.669189,
        "core_momentum": -0.416743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651349
      },
      {
        "date": "2025-06-13",
        "close": 262.292328,
        "direction_boundary": 431.43335,
        "core_momentum": -0.392044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645068
      },
      {
        "date": "2025-06-20",
        "close": 257.469055,
        "direction_boundary": 430.572601,
        "core_momentum": -0.402031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644631
      },
      {
        "date": "2025-06-27",
        "close": 255.125748,
        "direction_boundary": 446.974884,
        "core_momentum": -0.429217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641921
      },
      {
        "date": "2025-07-04",
        "close": 256.541473,
        "direction_boundary": 429.998749,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640191
      },
      {
        "date": "2025-07-11",
        "close": 250.341522,
        "direction_boundary": 447.979126,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634362
      },
      {
        "date": "2025-07-18",
        "close": 238.088089,
        "direction_boundary": 496.373108,
        "core_momentum": -0.520345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635208
      },
      {
        "date": "2025-07-25",
        "close": 237.062881,
        "direction_boundary": 505.363373,
        "core_momentum": -0.530906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634811
      },
      {
        "date": "2025-08-01",
        "close": 204.98909,
        "direction_boundary": 506.415375,
        "core_momentum": -0.595216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647669
      },
      {
        "date": "2025-08-08",
        "close": 206.941833,
        "direction_boundary": 493.503906,
        "core_momentum": -0.580668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650425
      },
      {
        "date": "2025-08-15",
        "close": 255.711578,
        "direction_boundary": 501.633301,
        "core_momentum": -0.490242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733811
      },
      {
        "date": "2025-08-22",
        "close": 256.590271,
        "direction_boundary": 498.668518,
        "core_momentum": -0.485449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714884
      },
      {
        "date": "2025-08-29",
        "close": 252.391937,
        "direction_boundary": 508.041229,
        "core_momentum": -0.503206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710209
      },
      {
        "date": "2025-09-05",
        "close": 261.520996,
        "direction_boundary": 513.014526,
        "core_momentum": -0.490227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714534
      },
      {
        "date": "2025-09-12",
        "close": 297.304962,
        "direction_boundary": 507.467407,
        "core_momentum": -0.41414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742543
      },
      {
        "date": "2025-09-19",
        "close": 282.906433,
        "direction_boundary": 494.984741,
        "core_momentum": -0.428454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733522
      },
      {
        "date": "2025-09-26",
        "close": 288.217346,
        "direction_boundary": 503.626556,
        "core_momentum": -0.427716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734723
      },
      {
        "date": "2025-10-03",
        "close": 302.920807,
        "direction_boundary": 516.97345,
        "core_momentum": -0.41405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737689
      },
      {
        "date": "2025-10-10",
        "close": 301.199677,
        "direction_boundary": 525.519226,
        "core_momentum": -0.426853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730398
      },
      {
        "date": "2025-10-17",
        "close": 298.740906,
        "direction_boundary": 498.921539,
        "core_momentum": -0.401227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635625
      },
      {
        "date": "2025-10-24",
        "close": 307.592499,
        "direction_boundary": 504.5867,
        "core_momentum": -0.390407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625355
      },
      {
        "date": "2025-10-31",
        "close": 292.151367,
        "direction_boundary": 503.530579,
        "core_momentum": -0.419794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627384
      },
      {
        "date": "2025-11-07",
        "close": 268.842255,
        "direction_boundary": 552.404968,
        "core_momentum": -0.513324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63532
      },
      {
        "date": "2025-11-14",
        "close": 273.169678,
        "direction_boundary": 540.210327,
        "core_momentum": -0.494327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462526
      },
      {
        "date": "2025-11-21",
        "close": 273.612274,
        "direction_boundary": 547.603882,
        "core_momentum": -0.500346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458492
      },
      {
        "date": "2025-11-28",
        "close": 281.086914,
        "direction_boundary": 558.454163,
        "core_momentum": -0.49667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458683
      },
      {
        "date": "2025-12-05",
        "close": 281.972076,
        "direction_boundary": 536.75354,
        "core_momentum": -0.474671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457939
      },
      {
        "date": "2025-12-12",
        "close": 289.019165,
        "direction_boundary": 480.61084,
        "core_momentum": -0.398642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457459
      },
      {
        "date": "2025-12-19",
        "close": 282.180237,
        "direction_boundary": 461.671692,
        "core_momentum": -0.388786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458045
      },
      {
        "date": "2025-12-26",
        "close": 274.151917,
        "direction_boundary": 471.454529,
        "core_momentum": -0.418498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459948
      },
      {
        "date": "2026-01-02",
        "close": 287.036865,
        "direction_boundary": 481.237305,
        "core_momentum": -0.403544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463829
      },
      {
        "date": "2026-01-09",
        "close": 292.835083,
        "direction_boundary": 498.682556,
        "core_momentum": -0.412783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462407
      },
      {
        "date": "2026-01-16",
        "close": 286.293488,
        "direction_boundary": 485.960052,
        "core_momentum": -0.41087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457252
      },
      {
        "date": "2026-01-23",
        "close": 299.277557,
        "direction_boundary": 486.249176,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459798
      },
      {
        "date": "2026-01-30",
        "close": 238.024521,
        "direction_boundary": 505.140167,
        "core_momentum": -0.528795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525823
      },
      {
        "date": "2026-02-06",
        "close": 229.847534,
        "direction_boundary": 493.285126,
        "core_momentum": -0.534047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528795
      },
      {
        "date": "2026-02-13",
        "close": 240.50238,
        "direction_boundary": 486.152832,
        "core_momentum": -0.505295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441282
      },
      {
        "date": "2026-02-20",
        "close": 241.790878,
        "direction_boundary": 421.91394,
        "core_momentum": -0.426919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44134
      },
      {
        "date": "2026-02-27",
        "close": 244.46698,
        "direction_boundary": 438.106201,
        "core_momentum": -0.441992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441217
      },
      {
        "date": "2026-03-06",
        "close": 247.48999,
        "direction_boundary": 427.937897,
        "core_momentum": -0.421668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438513
      },
      {
        "date": "2026-03-13",
        "close": 245.449997,
        "direction_boundary": 431.133606,
        "core_momentum": -0.430687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396164
      },
      {
        "date": "2026-03-20",
        "close": 244.100006,
        "direction_boundary": 463.042511,
        "core_momentum": -0.472835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2026-03-27",
        "close": 223.600006,
        "direction_boundary": 464.834076,
        "core_momentum": -0.518968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2026-04-03",
        "close": 239.699997,
        "direction_boundary": 479.505371,
        "core_momentum": -0.50011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412436
      },
      {
        "date": "2026-04-10",
        "close": 263.600006,
        "direction_boundary": 506.862823,
        "core_momentum": -0.479938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436981
      },
      {
        "date": "2026-04-17",
        "close": 272.396881,
        "direction_boundary": 387.119629,
        "core_momentum": -0.29635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440097
      },
      {
        "date": "2026-04-24",
        "close": 299.21933,
        "direction_boundary": 351.675995,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458496
      },
      {
        "date": "2026-05-01",
        "close": 313.127289,
        "direction_boundary": 339.716187,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45687
      },
      {
        "date": "2026-05-08",
        "close": 315.312805,
        "direction_boundary": 327.853241,
        "core_momentum": -0.03825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439789
      },
      {
        "date": "2026-05-15",
        "close": 336.969452,
        "direction_boundary": 240.503235,
        "core_momentum": 0.401102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      },
      {
        "date": "2026-05-22",
        "close": 332.995758,
        "direction_boundary": 252.124069,
        "core_momentum": 0.320761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448323
      },
      {
        "date": "2026-05-29",
        "close": 320.875977,
        "direction_boundary": 258.515564,
        "core_momentum": 0.241225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2026-06-05",
        "close": 344.51944,
        "direction_boundary": 254.690338,
        "core_momentum": 0.352699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460716
      },
      {
        "date": "2026-06-12",
        "close": 350.47998,
        "direction_boundary": 262.292328,
        "core_momentum": 0.336219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2026-06-19",
        "close": 348.799988,
        "direction_boundary": 257.469055,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458432
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "direction_boundary": 255.125748,
        "core_momentum": 0.469863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463566
      },
      {
        "date": "2026-07-03",
        "close": 368.399994,
        "direction_boundary": 256.541473,
        "core_momentum": 0.436025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462668
      },
      {
        "date": "2026-07-10",
        "close": 375.200012,
        "direction_boundary": 250.341522,
        "core_momentum": 0.498753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462598
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "direction_boundary": 238.088089,
        "core_momentum": 0.579247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460429
      },
      {
        "date": "2026-07-24",
        "close": 369.0,
        "direction_boundary": 237.062881,
        "core_momentum": 0.556549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2026-07-31",
        "close": 365.399994,
        "direction_boundary": 204.98909,
        "core_momentum": 0.782534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2026-08-07",
        "close": 354.799988,
        "direction_boundary": 206.941833,
        "core_momentum": 0.714491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 431.194397,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 426.962372,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 414.736603,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 425.432495,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 430.626495,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 449.041443,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 453.291046,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 467.928589,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 479.733002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 473.122559,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 466.512024,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 469.817261,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 477.844269,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 464.623291,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 473.122559,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 480.577759,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 482.473511,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 456.406647,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 447.401794,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 450.245422,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 464.463684,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 448.823578,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 447.401794,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 434.605316,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 448.823578,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 454.984894,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 462.093964,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 461.146118,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 422.756744,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 419.343292,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 428.387054,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 431.718933,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 434.57489,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 400.303894,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 393.592529,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 433.432465,
        "volume": 51
      },
      {
        "date": "2024-04-26",
        "close": 440.191498,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 431.576141,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 450.520416,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 457.469727,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 450.377594,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 433.051697,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 436.669189,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 431.43335,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 430.572601,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 446.974884,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 429.998749,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 447.979126,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 496.373108,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 505.363373,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 506.415375,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 493.503906,
        "volume": 54
      },
      {
        "date": "2024-08-16",
        "close": 501.633301,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 498.668518,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 508.041229,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 513.014526,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 507.467407,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 494.984741,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 503.626556,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 516.97345,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 525.519226,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 498.921539,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 504.5867,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 503.530579,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 552.404968,
        "volume": 107
      },
      {
        "date": "2024-11-15",
        "close": 540.210327,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 547.603882,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 558.454163,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 536.75354,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 480.61084,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 461.671692,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 471.454529,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 481.237305,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 498.682556,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 485.960052,
        "volume": 43
      },
      {
        "date": "2025-01-24",
        "close": 486.249176,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 505.140167,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 493.285126,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 486.152832,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 421.91394,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 438.106201,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 427.937897,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 431.133606,
        "volume": 17
      },
      {
        "date": "2025-03-21",
        "close": 463.042511,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 464.834076,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 479.505371,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 506.862823,
        "volume": 39
      },
      {
        "date": "2025-04-18",
        "close": 387.119629,
        "volume": 230
      },
      {
        "date": "2025-04-25",
        "close": 351.675995,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 339.716187,
        "volume": 46
      },
      {
        "date": "2025-05-09",
        "close": 327.853241,
        "volume": 74
      },
      {
        "date": "2025-05-16",
        "close": 240.503235,
        "volume": 506
      },
      {
        "date": "2025-05-23",
        "close": 252.124069,
        "volume": 1599
      },
      {
        "date": "2025-05-30",
        "close": 258.515564,
        "volume": 350
      },
      {
        "date": "2025-06-06",
        "close": 254.690338,
        "volume": 599
      },
      {
        "date": "2025-06-13",
        "close": 262.292328,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 257.469055,
        "volume": 349
      },
      {
        "date": "2025-06-27",
        "close": 255.125748,
        "volume": 234
      },
      {
        "date": "2025-07-04",
        "close": 256.541473,
        "volume": 123
      },
      {
        "date": "2025-07-11",
        "close": 250.341522,
        "volume": 148
      },
      {
        "date": "2025-07-18",
        "close": 238.088089,
        "volume": 181
      },
      {
        "date": "2025-07-25",
        "close": 237.062881,
        "volume": 106
      },
      {
        "date": "2025-08-01",
        "close": 204.98909,
        "volume": 549
      },
      {
        "date": "2025-08-08",
        "close": 206.941833,
        "volume": 437
      },
      {
        "date": "2025-08-15",
        "close": 255.711578,
        "volume": 379
      },
      {
        "date": "2025-08-22",
        "close": 256.590271,
        "volume": 515
      },
      {
        "date": "2025-08-29",
        "close": 252.391937,
        "volume": 77
      },
      {
        "date": "2025-09-05",
        "close": 261.520996,
        "volume": 337
      },
      {
        "date": "2025-09-12",
        "close": 297.304962,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 282.906433,
        "volume": 153
      },
      {
        "date": "2025-09-26",
        "close": 288.217346,
        "volume": 181
      },
      {
        "date": "2025-10-03",
        "close": 302.920807,
        "volume": 276
      },
      {
        "date": "2025-10-10",
        "close": 301.199677,
        "volume": 198
      },
      {
        "date": "2025-10-17",
        "close": 298.740906,
        "volume": 245
      },
      {
        "date": "2025-10-24",
        "close": 307.592499,
        "volume": 233
      },
      {
        "date": "2025-10-31",
        "close": 292.151367,
        "volume": 675
      },
      {
        "date": "2025-11-07",
        "close": 268.842255,
        "volume": 125
      },
      {
        "date": "2025-11-14",
        "close": 273.169678,
        "volume": 133
      },
      {
        "date": "2025-11-21",
        "close": 273.612274,
        "volume": 294
      },
      {
        "date": "2025-11-28",
        "close": 281.086914,
        "volume": 140
      },
      {
        "date": "2025-12-05",
        "close": 281.972076,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 289.019165,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 282.180237,
        "volume": 207
      },
      {
        "date": "2025-12-26",
        "close": 274.151917,
        "volume": 78
      },
      {
        "date": "2026-01-02",
        "close": 287.036865,
        "volume": 27
      },
      {
        "date": "2026-01-09",
        "close": 292.835083,
        "volume": 292
      },
      {
        "date": "2026-01-16",
        "close": 286.293488,
        "volume": 263
      },
      {
        "date": "2026-01-23",
        "close": 299.277557,
        "volume": 236
      },
      {
        "date": "2026-01-30",
        "close": 238.024521,
        "volume": 840
      },
      {
        "date": "2026-02-06",
        "close": 229.847534,
        "volume": 461
      },
      {
        "date": "2026-02-13",
        "close": 240.50238,
        "volume": 154
      },
      {
        "date": "2026-02-20",
        "close": 241.790878,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 244.46698,
        "volume": 121
      },
      {
        "date": "2026-03-06",
        "close": 247.48999,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 245.449997,
        "volume": 119
      },
      {
        "date": "2026-03-20",
        "close": 244.100006,
        "volume": 194
      },
      {
        "date": "2026-03-27",
        "close": 223.600006,
        "volume": 72
      },
      {
        "date": "2026-04-03",
        "close": 239.699997,
        "volume": 234
      },
      {
        "date": "2026-04-10",
        "close": 263.600006,
        "volume": 96
      },
      {
        "date": "2026-04-17",
        "close": 272.396881,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 299.21933,
        "volume": 63
      },
      {
        "date": "2026-05-01",
        "close": 313.127289,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 315.312805,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 336.969452,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 332.995758,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 320.875977,
        "volume": 73
      },
      {
        "date": "2026-06-05",
        "close": 344.51944,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 350.47998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 348.799988,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 375.0,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 368.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 375.200012,
        "volume": 423
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "volume": 178
      },
      {
        "date": "2026-07-24",
        "close": 369.0,
        "volume": 124
      },
      {
        "date": "2026-07-31",
        "close": 365.399994,
        "volume": 171
      },
      {
        "date": "2026-08-07",
        "close": 354.799988,
        "volume": 367
      }
    ],
    "sharemaestro_context": {
      "trend": 302.088008,
      "fair_value": 388.057937,
      "market_activity": 60.856363,
      "market_dynamics": 1.030916,
      "relative_strength": -0.980517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.018898,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.007547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007609,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.027238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06114,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006356
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.064351
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.016766
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.039095
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.113321
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.156941
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.18549
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052914
      }
    ]
  }
}