{
  "ticker": {
    "uuid": "1a3ba24b-321c-4953-abfb-502c0bc5070b",
    "symbol": "EMNT",
    "name": "PIMCO ETF TRUST PIMCO ENHANCED SHRT MATURITY ACTIVE ESG",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.398192,
    "boundary_margin": 0.036445,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008366,
    "volatility_stability": 1.1827,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.188095,
      "interruption": -0.003286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.657379,
        "direction_boundary": 82.353272,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004469
      },
      {
        "date": "2023-08-25",
        "close": 85.731754,
        "direction_boundary": 82.369992,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004099
      },
      {
        "date": "2023-09-01",
        "close": 85.845503,
        "direction_boundary": 82.432826,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004098
      },
      {
        "date": "2023-09-08",
        "close": 85.940125,
        "direction_boundary": 82.387514,
        "core_momentum": 0.043121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003745
      },
      {
        "date": "2023-09-15",
        "close": 86.030355,
        "direction_boundary": 82.35577,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00365
      },
      {
        "date": "2023-09-22",
        "close": 86.117861,
        "direction_boundary": 82.277877,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003189
      },
      {
        "date": "2023-09-29",
        "close": 86.205718,
        "direction_boundary": 82.242113,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002619
      },
      {
        "date": "2023-10-06",
        "close": 86.338007,
        "direction_boundary": 82.162609,
        "core_momentum": 0.050819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002628
      },
      {
        "date": "2023-10-13",
        "close": 86.390953,
        "direction_boundary": 82.130701,
        "core_momentum": 0.051872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00252
      },
      {
        "date": "2023-10-20",
        "close": 86.48361,
        "direction_boundary": 82.114243,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2023-10-27",
        "close": 86.571854,
        "direction_boundary": 82.076456,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002187
      },
      {
        "date": "2023-11-03",
        "close": 86.69839,
        "direction_boundary": 82.084821,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00226
      },
      {
        "date": "2023-11-10",
        "close": 86.762192,
        "direction_boundary": 82.245276,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002295
      },
      {
        "date": "2023-11-17",
        "close": 86.890683,
        "direction_boundary": 82.33759,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002285
      },
      {
        "date": "2023-11-24",
        "close": 87.032466,
        "direction_boundary": 82.454837,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002024
      },
      {
        "date": "2023-12-01",
        "close": 87.134372,
        "direction_boundary": 82.530807,
        "core_momentum": 0.05578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002022
      },
      {
        "date": "2023-12-08",
        "close": 87.232276,
        "direction_boundary": 82.636754,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00189
      },
      {
        "date": "2023-12-15",
        "close": 87.361331,
        "direction_boundary": 82.700119,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001931
      },
      {
        "date": "2023-12-22",
        "close": 87.522694,
        "direction_boundary": 82.780298,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002136
      },
      {
        "date": "2023-12-29",
        "close": 87.609052,
        "direction_boundary": 82.772718,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002151
      },
      {
        "date": "2024-01-05",
        "close": 87.717394,
        "direction_boundary": 83.007882,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002153
      },
      {
        "date": "2024-01-12",
        "close": 87.859555,
        "direction_boundary": 83.097574,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002195
      },
      {
        "date": "2024-01-19",
        "close": 87.944547,
        "direction_boundary": 83.221434,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002213
      },
      {
        "date": "2024-01-26",
        "close": 88.069799,
        "direction_boundary": 83.345295,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002239
      },
      {
        "date": "2024-02-02",
        "close": 88.186276,
        "direction_boundary": 83.404892,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002246
      },
      {
        "date": "2024-02-09",
        "close": 88.269296,
        "direction_boundary": 83.511975,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002271
      },
      {
        "date": "2024-02-16",
        "close": 88.437852,
        "direction_boundary": 83.583935,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002309
      },
      {
        "date": "2024-02-23",
        "close": 88.515122,
        "direction_boundary": 83.559092,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002307
      },
      {
        "date": "2024-03-01",
        "close": 88.577117,
        "direction_boundary": 83.670679,
        "core_momentum": 0.05864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002415
      },
      {
        "date": "2024-03-08",
        "close": 88.667332,
        "direction_boundary": 83.850752,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002425
      },
      {
        "date": "2024-03-15",
        "close": 88.762057,
        "direction_boundary": 83.979966,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002423
      },
      {
        "date": "2024-03-22",
        "close": 88.852271,
        "direction_boundary": 83.954364,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002423
      },
      {
        "date": "2024-03-29",
        "close": 88.961611,
        "direction_boundary": 83.930652,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2024-04-05",
        "close": 89.037564,
        "direction_boundary": 84.057442,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002411
      },
      {
        "date": "2024-04-12",
        "close": 89.132786,
        "direction_boundary": 84.087619,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002274
      },
      {
        "date": "2024-04-19",
        "close": 89.227916,
        "direction_boundary": 84.186774,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2024-04-26",
        "close": 89.332107,
        "direction_boundary": 84.346284,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00226
      },
      {
        "date": "2024-05-03",
        "close": 89.431961,
        "direction_boundary": 84.415565,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002233
      },
      {
        "date": "2024-05-10",
        "close": 89.536597,
        "direction_boundary": 84.497736,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002134
      },
      {
        "date": "2024-05-17",
        "close": 89.636684,
        "direction_boundary": 84.545482,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002102
      },
      {
        "date": "2024-05-24",
        "close": 89.750418,
        "direction_boundary": 84.558283,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00201
      },
      {
        "date": "2024-05-31",
        "close": 89.827212,
        "direction_boundary": 84.645081,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002061
      },
      {
        "date": "2024-06-07",
        "close": 89.91898,
        "direction_boundary": 84.697159,
        "core_momentum": 0.061653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00207
      },
      {
        "date": "2024-06-14",
        "close": 90.024176,
        "direction_boundary": 84.809996,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2024-06-21",
        "close": 90.115571,
        "direction_boundary": 84.888114,
        "core_momentum": 0.061581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001766
      },
      {
        "date": "2024-06-28",
        "close": 90.197826,
        "direction_boundary": 84.983592,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00178
      },
      {
        "date": "2024-07-05",
        "close": 90.349093,
        "direction_boundary": 85.081258,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001935
      },
      {
        "date": "2024-07-12",
        "close": 90.454625,
        "direction_boundary": 85.208947,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001807
      },
      {
        "date": "2024-07-19",
        "close": 90.518862,
        "direction_boundary": 85.303516,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2024-07-26",
        "close": 90.61898,
        "direction_boundary": 85.408108,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001829
      },
      {
        "date": "2024-08-02",
        "close": 90.536592,
        "direction_boundary": 85.504256,
        "core_momentum": 0.058855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003304
      },
      {
        "date": "2024-08-09",
        "close": 90.822313,
        "direction_boundary": 85.609167,
        "core_momentum": 0.060895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004437
      },
      {
        "date": "2024-08-16",
        "close": 90.914481,
        "direction_boundary": 85.657379,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00428
      },
      {
        "date": "2024-08-23",
        "close": 91.06195,
        "direction_boundary": 85.731754,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004339
      },
      {
        "date": "2024-08-30",
        "close": 91.131813,
        "direction_boundary": 85.845503,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004328
      },
      {
        "date": "2024-09-06",
        "close": 91.269871,
        "direction_boundary": 85.940125,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004365
      },
      {
        "date": "2024-09-13",
        "close": 91.422612,
        "direction_boundary": 86.030355,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004433
      },
      {
        "date": "2024-09-20",
        "close": 91.538326,
        "direction_boundary": 86.117861,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004433
      },
      {
        "date": "2024-09-27",
        "close": 91.626267,
        "direction_boundary": 86.205718,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004438
      },
      {
        "date": "2024-10-04",
        "close": 91.630858,
        "direction_boundary": 86.338007,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004674
      },
      {
        "date": "2024-10-11",
        "close": 91.773995,
        "direction_boundary": 86.390953,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004716
      },
      {
        "date": "2024-10-18",
        "close": 91.849282,
        "direction_boundary": 86.48361,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004734
      },
      {
        "date": "2024-10-25",
        "close": 91.881813,
        "direction_boundary": 86.571854,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004849
      },
      {
        "date": "2024-11-01",
        "close": 91.988701,
        "direction_boundary": 86.69839,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00485
      },
      {
        "date": "2024-11-08",
        "close": 92.082033,
        "direction_boundary": 86.762192,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004849
      },
      {
        "date": "2024-11-15",
        "close": 92.1287,
        "direction_boundary": 86.890683,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004913
      },
      {
        "date": "2024-11-22",
        "close": 92.220446,
        "direction_boundary": 87.032466,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004904
      },
      {
        "date": "2024-11-29",
        "close": 92.376965,
        "direction_boundary": 87.134372,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004977
      },
      {
        "date": "2024-12-06",
        "close": 92.436892,
        "direction_boundary": 87.232276,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005012
      },
      {
        "date": "2024-12-13",
        "close": 92.47438,
        "direction_boundary": 87.361331,
        "core_momentum": 0.058528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2024-12-20",
        "close": 92.577473,
        "direction_boundary": 87.522694,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005092
      },
      {
        "date": "2024-12-27",
        "close": 92.647764,
        "direction_boundary": 87.609052,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005104
      },
      {
        "date": "2025-01-03",
        "close": 92.77239,
        "direction_boundary": 87.717394,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00504
      },
      {
        "date": "2025-01-10",
        "close": 92.784162,
        "direction_boundary": 87.859555,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005183
      },
      {
        "date": "2025-01-17",
        "close": 92.958391,
        "direction_boundary": 87.944547,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005313
      },
      {
        "date": "2025-01-24",
        "close": 93.033733,
        "direction_boundary": 88.069799,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00532
      },
      {
        "date": "2025-01-31",
        "close": 93.123203,
        "direction_boundary": 88.186276,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004545
      },
      {
        "date": "2025-02-07",
        "close": 93.208324,
        "direction_boundary": 88.269296,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003432
      },
      {
        "date": "2025-02-14",
        "close": 93.340736,
        "direction_boundary": 88.437852,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003482
      },
      {
        "date": "2025-02-21",
        "close": 93.4164,
        "direction_boundary": 88.515122,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003379
      },
      {
        "date": "2025-02-28",
        "close": 93.514857,
        "direction_boundary": 88.577117,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003365
      },
      {
        "date": "2025-03-07",
        "close": 93.57753,
        "direction_boundary": 88.667332,
        "core_momentum": 0.055378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003307
      },
      {
        "date": "2025-03-14",
        "close": 93.658154,
        "direction_boundary": 88.762057,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003145
      },
      {
        "date": "2025-03-21",
        "close": 93.734315,
        "direction_boundary": 88.852271,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003111
      },
      {
        "date": "2025-03-28",
        "close": 93.810097,
        "direction_boundary": 88.961611,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003113
      },
      {
        "date": "2025-04-04",
        "close": 93.846022,
        "direction_boundary": 89.037564,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002961
      },
      {
        "date": "2025-04-11",
        "close": 93.819518,
        "direction_boundary": 89.132786,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003251
      },
      {
        "date": "2025-04-18",
        "close": 93.946225,
        "direction_boundary": 89.227916,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003324
      },
      {
        "date": "2025-04-25",
        "close": 94.110305,
        "direction_boundary": 89.332107,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003451
      },
      {
        "date": "2025-05-02",
        "close": 94.12874,
        "direction_boundary": 89.431961,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003574
      },
      {
        "date": "2025-05-09",
        "close": 94.253927,
        "direction_boundary": 89.536597,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003623
      },
      {
        "date": "2025-05-16",
        "close": 94.325613,
        "direction_boundary": 89.636684,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003585
      },
      {
        "date": "2025-05-23",
        "close": 94.443717,
        "direction_boundary": 89.750418,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003616
      },
      {
        "date": "2025-05-30",
        "close": 94.499802,
        "direction_boundary": 89.827212,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00346
      },
      {
        "date": "2025-06-06",
        "close": 94.577504,
        "direction_boundary": 89.91898,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003446
      },
      {
        "date": "2025-06-13",
        "close": 94.661092,
        "direction_boundary": 90.024176,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003377
      },
      {
        "date": "2025-06-20",
        "close": 94.758131,
        "direction_boundary": 90.115571,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003368
      },
      {
        "date": "2025-06-27",
        "close": 94.877268,
        "direction_boundary": 90.197826,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003398
      },
      {
        "date": "2025-07-04",
        "close": 94.912999,
        "direction_boundary": 90.349093,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003418
      },
      {
        "date": "2025-07-11",
        "close": 95.002504,
        "direction_boundary": 90.454625,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003243
      },
      {
        "date": "2025-07-18",
        "close": 95.103775,
        "direction_boundary": 90.518862,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00294
      },
      {
        "date": "2025-07-25",
        "close": 95.205047,
        "direction_boundary": 90.61898,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002949
      },
      {
        "date": "2025-08-01",
        "close": 95.330431,
        "direction_boundary": 90.536592,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003008
      },
      {
        "date": "2025-08-08",
        "close": 95.398192,
        "direction_boundary": 90.822313,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003019
      },
      {
        "date": "2025-08-15",
        "close": 95.480764,
        "direction_boundary": 90.914481,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002922
      },
      {
        "date": "2025-08-22",
        "close": 95.625677,
        "direction_boundary": 91.06195,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003054
      },
      {
        "date": "2025-08-29",
        "close": 95.722478,
        "direction_boundary": 91.131813,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2025-09-05",
        "close": 95.805035,
        "direction_boundary": 91.269871,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003033
      },
      {
        "date": "2025-09-12",
        "close": 95.877894,
        "direction_boundary": 91.422612,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003039
      },
      {
        "date": "2025-09-19",
        "close": 95.945896,
        "direction_boundary": 91.538326,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003048
      },
      {
        "date": "2025-09-26",
        "close": 95.999326,
        "direction_boundary": 91.626267,
        "core_momentum": 0.047727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003083
      },
      {
        "date": "2025-10-03",
        "close": 96.111165,
        "direction_boundary": 91.630858,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003017
      },
      {
        "date": "2025-10-10",
        "close": 96.162445,
        "direction_boundary": 91.773995,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002543
      },
      {
        "date": "2025-10-17",
        "close": 96.273486,
        "direction_boundary": 91.849282,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002495
      },
      {
        "date": "2025-10-24",
        "close": 96.36464,
        "direction_boundary": 91.881813,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00221
      },
      {
        "date": "2025-10-31",
        "close": 96.39691,
        "direction_boundary": 91.988701,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002127
      },
      {
        "date": "2025-11-07",
        "close": 96.506322,
        "direction_boundary": 92.082033,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002068
      },
      {
        "date": "2025-11-14",
        "close": 96.525696,
        "direction_boundary": 92.1287,
        "core_momentum": 0.047727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002282
      },
      {
        "date": "2025-11-21",
        "close": 96.628631,
        "direction_boundary": 92.220446,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002237
      },
      {
        "date": "2025-11-28",
        "close": 96.687339,
        "direction_boundary": 92.376965,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002234
      },
      {
        "date": "2025-12-05",
        "close": 96.75113,
        "direction_boundary": 92.436892,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002253
      },
      {
        "date": "2025-12-12",
        "close": 96.864118,
        "direction_boundary": 92.47438,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00229
      },
      {
        "date": "2025-12-19",
        "close": 96.952368,
        "direction_boundary": 92.577473,
        "core_momentum": 0.047257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002281
      },
      {
        "date": "2025-12-26",
        "close": 97.035808,
        "direction_boundary": 92.647764,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002216
      },
      {
        "date": "2026-01-02",
        "close": 97.123341,
        "direction_boundary": 92.77239,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002101
      },
      {
        "date": "2026-01-09",
        "close": 97.188333,
        "direction_boundary": 92.784162,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00212
      },
      {
        "date": "2026-01-16",
        "close": 97.262188,
        "direction_boundary": 92.958391,
        "core_momentum": 0.046298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2026-01-23",
        "close": 97.336044,
        "direction_boundary": 93.033733,
        "core_momentum": 0.046245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2026-01-30",
        "close": 97.399067,
        "direction_boundary": 93.123203,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001998
      },
      {
        "date": "2026-02-06",
        "close": 97.498636,
        "direction_boundary": 93.208324,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002009
      },
      {
        "date": "2026-02-13",
        "close": 97.642069,
        "direction_boundary": 93.340736,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002192
      },
      {
        "date": "2026-02-20",
        "close": 97.691461,
        "direction_boundary": 93.4164,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00203
      },
      {
        "date": "2026-02-27",
        "close": 97.770487,
        "direction_boundary": 93.514857,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2026-03-06",
        "close": 97.795328,
        "direction_boundary": 93.57753,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002154
      },
      {
        "date": "2026-03-13",
        "close": 97.765606,
        "direction_boundary": 93.658154,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002636
      },
      {
        "date": "2026-03-20",
        "close": 97.894402,
        "direction_boundary": 93.734315,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002749
      },
      {
        "date": "2026-03-27",
        "close": 97.874587,
        "direction_boundary": 93.810097,
        "core_momentum": 0.043327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003054
      },
      {
        "date": "2026-04-03",
        "close": 98.082699,
        "direction_boundary": 93.846022,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003565
      },
      {
        "date": "2026-04-10",
        "close": 98.143908,
        "direction_boundary": 93.819518,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003555
      },
      {
        "date": "2026-04-17",
        "close": 98.27646,
        "direction_boundary": 93.946225,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003605
      },
      {
        "date": "2026-04-24",
        "close": 98.351083,
        "direction_boundary": 94.110305,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003599
      },
      {
        "date": "2026-05-01",
        "close": 98.02792,
        "direction_boundary": 94.12874,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00669
      },
      {
        "date": "2026-05-08",
        "close": 98.171984,
        "direction_boundary": 94.253927,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006755
      },
      {
        "date": "2026-05-15",
        "close": 98.167016,
        "direction_boundary": 94.325613,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006798
      },
      {
        "date": "2026-05-22",
        "close": 98.20179,
        "direction_boundary": 94.443717,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006782
      },
      {
        "date": "2026-05-29",
        "close": 98.330951,
        "direction_boundary": 94.499802,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00685
      },
      {
        "date": "2026-06-05",
        "close": 98.350857,
        "direction_boundary": 94.577504,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006878
      },
      {
        "date": "2026-06-12",
        "close": 98.470469,
        "direction_boundary": 94.661092,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006885
      },
      {
        "date": "2026-06-19",
        "close": 98.490404,
        "direction_boundary": 94.758131,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006898
      },
      {
        "date": "2026-06-26",
        "close": 98.610016,
        "direction_boundary": 94.877268,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006942
      },
      {
        "date": "2026-07-03",
        "close": 98.361266,
        "direction_boundary": 94.912999,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008179
      },
      {
        "date": "2026-07-10",
        "close": 98.428641,
        "direction_boundary": 95.002504,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00818
      },
      {
        "date": "2026-07-17",
        "close": 98.500799,
        "direction_boundary": 95.103775,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008178
      },
      {
        "date": "2026-07-24",
        "close": 98.600466,
        "direction_boundary": 95.205047,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008203
      },
      {
        "date": "2026-07-31",
        "close": 98.715083,
        "direction_boundary": 95.330431,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008252
      },
      {
        "date": "2026-08-07",
        "close": 98.875,
        "direction_boundary": 95.398192,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.657379,
        "volume": 35630
      },
      {
        "date": "2023-08-25",
        "close": 85.731754,
        "volume": 28606
      },
      {
        "date": "2023-09-01",
        "close": 85.845503,
        "volume": 26915
      },
      {
        "date": "2023-09-08",
        "close": 85.940125,
        "volume": 17232
      },
      {
        "date": "2023-09-15",
        "close": 86.030355,
        "volume": 49911
      },
      {
        "date": "2023-09-22",
        "close": 86.117861,
        "volume": 12691
      },
      {
        "date": "2023-09-29",
        "close": 86.205718,
        "volume": 34636
      },
      {
        "date": "2023-10-06",
        "close": 86.338007,
        "volume": 20420
      },
      {
        "date": "2023-10-13",
        "close": 86.390953,
        "volume": 25627
      },
      {
        "date": "2023-10-20",
        "close": 86.48361,
        "volume": 19938
      },
      {
        "date": "2023-10-27",
        "close": 86.571854,
        "volume": 18574
      },
      {
        "date": "2023-11-03",
        "close": 86.69839,
        "volume": 15997
      },
      {
        "date": "2023-11-10",
        "close": 86.762192,
        "volume": 29704
      },
      {
        "date": "2023-11-17",
        "close": 86.890683,
        "volume": 27469
      },
      {
        "date": "2023-11-24",
        "close": 87.032466,
        "volume": 19994
      },
      {
        "date": "2023-12-01",
        "close": 87.134372,
        "volume": 50302
      },
      {
        "date": "2023-12-08",
        "close": 87.232276,
        "volume": 94243
      },
      {
        "date": "2023-12-15",
        "close": 87.361331,
        "volume": 28524
      },
      {
        "date": "2023-12-22",
        "close": 87.522694,
        "volume": 33562
      },
      {
        "date": "2023-12-29",
        "close": 87.609052,
        "volume": 63283
      },
      {
        "date": "2024-01-05",
        "close": 87.717394,
        "volume": 43185
      },
      {
        "date": "2024-01-12",
        "close": 87.859555,
        "volume": 19988
      },
      {
        "date": "2024-01-19",
        "close": 87.944547,
        "volume": 25016
      },
      {
        "date": "2024-01-26",
        "close": 88.069799,
        "volume": 16545
      },
      {
        "date": "2024-02-02",
        "close": 88.186276,
        "volume": 28368
      },
      {
        "date": "2024-02-09",
        "close": 88.269296,
        "volume": 31435
      },
      {
        "date": "2024-02-16",
        "close": 88.437852,
        "volume": 35683
      },
      {
        "date": "2024-02-23",
        "close": 88.515122,
        "volume": 17312
      },
      {
        "date": "2024-03-01",
        "close": 88.577117,
        "volume": 20283
      },
      {
        "date": "2024-03-08",
        "close": 88.667332,
        "volume": 64845
      },
      {
        "date": "2024-03-15",
        "close": 88.762057,
        "volume": 17476
      },
      {
        "date": "2024-03-22",
        "close": 88.852271,
        "volume": 25583
      },
      {
        "date": "2024-03-29",
        "close": 88.961611,
        "volume": 70458
      },
      {
        "date": "2024-04-05",
        "close": 89.037564,
        "volume": 112213
      },
      {
        "date": "2024-04-12",
        "close": 89.132786,
        "volume": 27003
      },
      {
        "date": "2024-04-19",
        "close": 89.227916,
        "volume": 30997
      },
      {
        "date": "2024-04-26",
        "close": 89.332107,
        "volume": 33995
      },
      {
        "date": "2024-05-03",
        "close": 89.431961,
        "volume": 18315
      },
      {
        "date": "2024-05-10",
        "close": 89.536597,
        "volume": 18202
      },
      {
        "date": "2024-05-17",
        "close": 89.636684,
        "volume": 28651
      },
      {
        "date": "2024-05-24",
        "close": 89.750418,
        "volume": 30700
      },
      {
        "date": "2024-05-31",
        "close": 89.827212,
        "volume": 19530
      },
      {
        "date": "2024-06-07",
        "close": 89.91898,
        "volume": 19797
      },
      {
        "date": "2024-06-14",
        "close": 90.024176,
        "volume": 21898
      },
      {
        "date": "2024-06-21",
        "close": 90.115571,
        "volume": 22386
      },
      {
        "date": "2024-06-28",
        "close": 90.197826,
        "volume": 61639
      },
      {
        "date": "2024-07-05",
        "close": 90.349093,
        "volume": 24691
      },
      {
        "date": "2024-07-12",
        "close": 90.454625,
        "volume": 35379
      },
      {
        "date": "2024-07-19",
        "close": 90.518862,
        "volume": 57507
      },
      {
        "date": "2024-07-26",
        "close": 90.61898,
        "volume": 34572
      },
      {
        "date": "2024-08-02",
        "close": 90.536592,
        "volume": 26451
      },
      {
        "date": "2024-08-09",
        "close": 90.822313,
        "volume": 24576
      },
      {
        "date": "2024-08-16",
        "close": 90.914481,
        "volume": 17960
      },
      {
        "date": "2024-08-23",
        "close": 91.06195,
        "volume": 53413
      },
      {
        "date": "2024-08-30",
        "close": 91.131813,
        "volume": 27920
      },
      {
        "date": "2024-09-06",
        "close": 91.269871,
        "volume": 24254
      },
      {
        "date": "2024-09-13",
        "close": 91.422612,
        "volume": 64029
      },
      {
        "date": "2024-09-20",
        "close": 91.538326,
        "volume": 17907
      },
      {
        "date": "2024-09-27",
        "close": 91.626267,
        "volume": 19250
      },
      {
        "date": "2024-10-04",
        "close": 91.630858,
        "volume": 55952
      },
      {
        "date": "2024-10-11",
        "close": 91.773995,
        "volume": 14829
      },
      {
        "date": "2024-10-18",
        "close": 91.849282,
        "volume": 16129
      },
      {
        "date": "2024-10-25",
        "close": 91.881813,
        "volume": 16827
      },
      {
        "date": "2024-11-01",
        "close": 91.988701,
        "volume": 33114
      },
      {
        "date": "2024-11-08",
        "close": 92.082033,
        "volume": 50018
      },
      {
        "date": "2024-11-15",
        "close": 92.1287,
        "volume": 135639
      },
      {
        "date": "2024-11-22",
        "close": 92.220446,
        "volume": 54239
      },
      {
        "date": "2024-11-29",
        "close": 92.376965,
        "volume": 59792
      },
      {
        "date": "2024-12-06",
        "close": 92.436892,
        "volume": 89296
      },
      {
        "date": "2024-12-13",
        "close": 92.47438,
        "volume": 43239
      },
      {
        "date": "2024-12-20",
        "close": 92.577473,
        "volume": 44605
      },
      {
        "date": "2024-12-27",
        "close": 92.647764,
        "volume": 20110
      },
      {
        "date": "2025-01-03",
        "close": 92.77239,
        "volume": 51386
      },
      {
        "date": "2025-01-10",
        "close": 92.784162,
        "volume": 33670
      },
      {
        "date": "2025-01-17",
        "close": 92.958391,
        "volume": 26776
      },
      {
        "date": "2025-01-24",
        "close": 93.033733,
        "volume": 43262
      },
      {
        "date": "2025-01-31",
        "close": 93.123203,
        "volume": 32792
      },
      {
        "date": "2025-02-07",
        "close": 93.208324,
        "volume": 89384
      },
      {
        "date": "2025-02-14",
        "close": 93.340736,
        "volume": 36356
      },
      {
        "date": "2025-02-21",
        "close": 93.4164,
        "volume": 85897
      },
      {
        "date": "2025-02-28",
        "close": 93.514857,
        "volume": 42265
      },
      {
        "date": "2025-03-07",
        "close": 93.57753,
        "volume": 107940
      },
      {
        "date": "2025-03-14",
        "close": 93.658154,
        "volume": 29020
      },
      {
        "date": "2025-03-21",
        "close": 93.734315,
        "volume": 143305
      },
      {
        "date": "2025-03-28",
        "close": 93.810097,
        "volume": 88681
      },
      {
        "date": "2025-04-04",
        "close": 93.846022,
        "volume": 55659
      },
      {
        "date": "2025-04-11",
        "close": 93.819518,
        "volume": 87061
      },
      {
        "date": "2025-04-18",
        "close": 93.946225,
        "volume": 27711
      },
      {
        "date": "2025-04-25",
        "close": 94.110305,
        "volume": 82482
      },
      {
        "date": "2025-05-02",
        "close": 94.12874,
        "volume": 39450
      },
      {
        "date": "2025-05-09",
        "close": 94.253927,
        "volume": 69071
      },
      {
        "date": "2025-05-16",
        "close": 94.325613,
        "volume": 77206
      },
      {
        "date": "2025-05-23",
        "close": 94.443717,
        "volume": 77712
      },
      {
        "date": "2025-05-30",
        "close": 94.499802,
        "volume": 100764
      },
      {
        "date": "2025-06-06",
        "close": 94.577504,
        "volume": 84745
      },
      {
        "date": "2025-06-13",
        "close": 94.661092,
        "volume": 53685
      },
      {
        "date": "2025-06-20",
        "close": 94.758131,
        "volume": 24894
      },
      {
        "date": "2025-06-27",
        "close": 94.877268,
        "volume": 40070
      },
      {
        "date": "2025-07-04",
        "close": 94.912999,
        "volume": 44961
      },
      {
        "date": "2025-07-11",
        "close": 95.002504,
        "volume": 33169
      },
      {
        "date": "2025-07-18",
        "close": 95.103775,
        "volume": 29249
      },
      {
        "date": "2025-07-25",
        "close": 95.205047,
        "volume": 30852
      },
      {
        "date": "2025-08-01",
        "close": 95.330431,
        "volume": 20950
      },
      {
        "date": "2025-08-08",
        "close": 95.398192,
        "volume": 135417
      },
      {
        "date": "2025-08-15",
        "close": 95.480764,
        "volume": 63082
      },
      {
        "date": "2025-08-22",
        "close": 95.625677,
        "volume": 172240
      },
      {
        "date": "2025-08-29",
        "close": 95.722478,
        "volume": 70867
      },
      {
        "date": "2025-09-05",
        "close": 95.805035,
        "volume": 102034
      },
      {
        "date": "2025-09-12",
        "close": 95.877894,
        "volume": 29411
      },
      {
        "date": "2025-09-19",
        "close": 95.945896,
        "volume": 62374
      },
      {
        "date": "2025-09-26",
        "close": 95.999326,
        "volume": 18728
      },
      {
        "date": "2025-10-03",
        "close": 96.111165,
        "volume": 27940
      },
      {
        "date": "2025-10-10",
        "close": 96.162445,
        "volume": 75513
      },
      {
        "date": "2025-10-17",
        "close": 96.273486,
        "volume": 25241
      },
      {
        "date": "2025-10-24",
        "close": 96.36464,
        "volume": 68055
      },
      {
        "date": "2025-10-31",
        "close": 96.39691,
        "volume": 53782
      },
      {
        "date": "2025-11-07",
        "close": 96.506322,
        "volume": 99454
      },
      {
        "date": "2025-11-14",
        "close": 96.525696,
        "volume": 106210
      },
      {
        "date": "2025-11-21",
        "close": 96.628631,
        "volume": 45341
      },
      {
        "date": "2025-11-28",
        "close": 96.687339,
        "volume": 15032
      },
      {
        "date": "2025-12-05",
        "close": 96.75113,
        "volume": 30438
      },
      {
        "date": "2025-12-12",
        "close": 96.864118,
        "volume": 23753
      },
      {
        "date": "2025-12-19",
        "close": 96.952368,
        "volume": 30124
      },
      {
        "date": "2025-12-26",
        "close": 97.035808,
        "volume": 14832
      },
      {
        "date": "2026-01-02",
        "close": 97.123341,
        "volume": 26480
      },
      {
        "date": "2026-01-09",
        "close": 97.188333,
        "volume": 34383
      },
      {
        "date": "2026-01-16",
        "close": 97.262188,
        "volume": 29394
      },
      {
        "date": "2026-01-23",
        "close": 97.336044,
        "volume": 52750
      },
      {
        "date": "2026-01-30",
        "close": 97.399067,
        "volume": 25753
      },
      {
        "date": "2026-02-06",
        "close": 97.498636,
        "volume": 48159
      },
      {
        "date": "2026-02-13",
        "close": 97.642069,
        "volume": 38132
      },
      {
        "date": "2026-02-20",
        "close": 97.691461,
        "volume": 37069
      },
      {
        "date": "2026-02-27",
        "close": 97.770487,
        "volume": 38493
      },
      {
        "date": "2026-03-06",
        "close": 97.795328,
        "volume": 50365
      },
      {
        "date": "2026-03-13",
        "close": 97.765606,
        "volume": 63135
      },
      {
        "date": "2026-03-20",
        "close": 97.894402,
        "volume": 57894
      },
      {
        "date": "2026-03-27",
        "close": 97.874587,
        "volume": 61303
      },
      {
        "date": "2026-04-03",
        "close": 98.082699,
        "volume": 39869
      },
      {
        "date": "2026-04-10",
        "close": 98.143908,
        "volume": 36458
      },
      {
        "date": "2026-04-17",
        "close": 98.27646,
        "volume": 109701
      },
      {
        "date": "2026-04-24",
        "close": 98.351083,
        "volume": 20169
      },
      {
        "date": "2026-05-01",
        "close": 98.02792,
        "volume": 36489
      },
      {
        "date": "2026-05-08",
        "close": 98.171984,
        "volume": 38577
      },
      {
        "date": "2026-05-15",
        "close": 98.167016,
        "volume": 18283
      },
      {
        "date": "2026-05-22",
        "close": 98.20179,
        "volume": 24748
      },
      {
        "date": "2026-05-29",
        "close": 98.330951,
        "volume": 52886
      },
      {
        "date": "2026-06-05",
        "close": 98.350857,
        "volume": 58572
      },
      {
        "date": "2026-06-12",
        "close": 98.470469,
        "volume": 20127
      },
      {
        "date": "2026-06-19",
        "close": 98.490404,
        "volume": 63081
      },
      {
        "date": "2026-06-26",
        "close": 98.610016,
        "volume": 55230
      },
      {
        "date": "2026-07-03",
        "close": 98.361266,
        "volume": 19330
      },
      {
        "date": "2026-07-10",
        "close": 98.428641,
        "volume": 206644
      },
      {
        "date": "2026-07-17",
        "close": 98.500799,
        "volume": 25285
      },
      {
        "date": "2026-07-24",
        "close": 98.600466,
        "volume": 58295
      },
      {
        "date": "2026-07-31",
        "close": 98.715083,
        "volume": 28741
      },
      {
        "date": "2026-08-07",
        "close": 98.875,
        "volume": 32594
      }
    ],
    "sharemaestro_context": {
      "trend": 98.10289,
      "fair_value": 92.943143,
      "market_activity": 36.378471,
      "market_dynamics": -0.554166,
      "relative_strength": -9.596349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.003632,
        "directional_follow_through": 0.9655,
        "regime_survival": 1.0,
        "conditional_difference": 0.000436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011837,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.000834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023079,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.000715
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.000618
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188095
      }
    ]
  }
}