{
  "ticker": {
    "uuid": "1a3d6fa8-b846-43a8-a590-8c152dae86d2",
    "symbol": "TBFC",
    "name": "ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVATIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.521,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.640058,
    "boundary_margin": 0.108143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078021,
    "volatility_stability": 0.9726,
    "risk_context": 1.2817,
    "current_regime": {
      "move": 0.210562,
      "interruption": -0.053465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 25.454136,
        "direction_boundary": 23.408973,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067861
      },
      {
        "date": "2025-01-24",
        "close": 25.685475,
        "direction_boundary": 23.540344,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068759
      },
      {
        "date": "2025-01-31",
        "close": 25.612669,
        "direction_boundary": 23.689881,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068884
      },
      {
        "date": "2025-02-07",
        "close": 25.625013,
        "direction_boundary": 23.774528,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068346
      },
      {
        "date": "2025-02-14",
        "close": 25.798782,
        "direction_boundary": 23.714226,
        "core_momentum": 0.087903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066674
      },
      {
        "date": "2025-02-21",
        "close": 25.651724,
        "direction_boundary": 23.885861,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065886
      },
      {
        "date": "2025-02-28",
        "close": 25.574483,
        "direction_boundary": 24.055061,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066021
      },
      {
        "date": "2025-03-07",
        "close": 25.320482,
        "direction_boundary": 24.105624,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067056
      },
      {
        "date": "2025-03-14",
        "close": 25.133405,
        "direction_boundary": 23.957399,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063605
      },
      {
        "date": "2025-03-21",
        "close": 25.200907,
        "direction_boundary": 24.255161,
        "core_momentum": 0.038992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06298
      },
      {
        "date": "2025-03-28",
        "close": 25.079587,
        "direction_boundary": 24.342454,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061447
      },
      {
        "date": "2025-04-04",
        "close": 24.102266,
        "direction_boundary": 24.14607,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081383
      },
      {
        "date": "2025-04-11",
        "close": 24.386195,
        "direction_boundary": 23.87981,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083763
      },
      {
        "date": "2025-04-18",
        "close": 24.541294,
        "direction_boundary": 23.58312,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084475
      },
      {
        "date": "2025-04-25",
        "close": 24.944747,
        "direction_boundary": 23.813503,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08719
      },
      {
        "date": "2025-05-02",
        "close": 25.225089,
        "direction_boundary": 23.976546,
        "core_momentum": 0.052074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088128
      },
      {
        "date": "2025-05-09",
        "close": 25.207641,
        "direction_boundary": 24.148794,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084549
      },
      {
        "date": "2025-05-16",
        "close": 25.577165,
        "direction_boundary": 24.362929,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085239
      },
      {
        "date": "2025-05-23",
        "close": 25.432341,
        "direction_boundary": 24.287136,
        "core_momentum": 0.047153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084555
      },
      {
        "date": "2025-05-30",
        "close": 25.588022,
        "direction_boundary": 24.244779,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08431
      },
      {
        "date": "2025-06-06",
        "close": 25.759019,
        "direction_boundary": 24.340858,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084809
      },
      {
        "date": "2025-06-13",
        "close": 25.79508,
        "direction_boundary": 24.534518,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083881
      },
      {
        "date": "2025-06-20",
        "close": 25.79285,
        "direction_boundary": 24.604676,
        "core_momentum": 0.048291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2025-06-27",
        "close": 26.212687,
        "direction_boundary": 24.593274,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08357
      },
      {
        "date": "2025-07-04",
        "close": 26.388531,
        "direction_boundary": 24.839269,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2025-07-11",
        "close": 26.288857,
        "direction_boundary": 25.062573,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2025-07-18",
        "close": 26.382484,
        "direction_boundary": 24.851653,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079017
      },
      {
        "date": "2025-07-25",
        "close": 26.602314,
        "direction_boundary": 24.845508,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078878
      },
      {
        "date": "2025-08-01",
        "close": 26.373414,
        "direction_boundary": 24.805896,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079898
      },
      {
        "date": "2025-08-08",
        "close": 26.640058,
        "direction_boundary": 24.686964,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080842
      },
      {
        "date": "2025-08-15",
        "close": 26.766747,
        "direction_boundary": 25.016248,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080628
      },
      {
        "date": "2025-08-22",
        "close": 26.9107,
        "direction_boundary": 25.283987,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08013
      },
      {
        "date": "2025-08-29",
        "close": 26.863398,
        "direction_boundary": 25.248912,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079997
      },
      {
        "date": "2025-09-05",
        "close": 27.05709,
        "direction_boundary": 25.101713,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078428
      },
      {
        "date": "2025-09-12",
        "close": 27.3369,
        "direction_boundary": 25.520905,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077768
      },
      {
        "date": "2025-09-19",
        "close": 27.439793,
        "direction_boundary": 25.686445,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077767
      },
      {
        "date": "2025-09-26",
        "close": 27.363284,
        "direction_boundary": 25.930977,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2025-10-03",
        "close": 27.629706,
        "direction_boundary": 25.83605,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046549
      },
      {
        "date": "2025-10-10",
        "close": 27.320385,
        "direction_boundary": 25.73941,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050873
      },
      {
        "date": "2025-10-17",
        "close": 27.678299,
        "direction_boundary": 25.767116,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052215
      },
      {
        "date": "2025-10-24",
        "close": 27.863538,
        "direction_boundary": 25.504045,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049546
      },
      {
        "date": "2025-10-31",
        "close": 27.791386,
        "direction_boundary": 25.305337,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049379
      },
      {
        "date": "2025-11-07",
        "close": 27.664457,
        "direction_boundary": 25.742171,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050358
      },
      {
        "date": "2025-11-14",
        "close": 27.708043,
        "direction_boundary": 25.410165,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047855
      },
      {
        "date": "2025-11-21",
        "close": 27.488446,
        "direction_boundary": 25.651148,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048784
      },
      {
        "date": "2025-11-28",
        "close": 27.930193,
        "direction_boundary": 25.845381,
        "core_momentum": 0.080665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051852
      },
      {
        "date": "2025-12-05",
        "close": 27.953654,
        "direction_boundary": 25.902508,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051741
      },
      {
        "date": "2025-12-12",
        "close": 27.918707,
        "direction_boundary": 25.671142,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052049
      },
      {
        "date": "2025-12-19",
        "close": 27.99243,
        "direction_boundary": 25.277535,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051858
      },
      {
        "date": "2025-12-26",
        "close": 28.240201,
        "direction_boundary": 25.314572,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049106
      },
      {
        "date": "2026-01-02",
        "close": 28.18189,
        "direction_boundary": 25.3092,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049244
      },
      {
        "date": "2026-01-09",
        "close": 28.470231,
        "direction_boundary": 25.01518,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04947
      },
      {
        "date": "2026-01-16",
        "close": 28.530352,
        "direction_boundary": 25.454136,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049482
      },
      {
        "date": "2026-01-23",
        "close": 28.660564,
        "direction_boundary": 25.685475,
        "core_momentum": 0.115828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048952
      },
      {
        "date": "2026-01-30",
        "close": 28.694164,
        "direction_boundary": 25.612669,
        "core_momentum": 0.120311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046149
      },
      {
        "date": "2026-02-06",
        "close": 28.859472,
        "direction_boundary": 25.625013,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045254
      },
      {
        "date": "2026-02-13",
        "close": 28.970741,
        "direction_boundary": 25.798782,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045205
      },
      {
        "date": "2026-02-20",
        "close": 29.126477,
        "direction_boundary": 25.651724,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045205
      },
      {
        "date": "2026-02-27",
        "close": 29.203448,
        "direction_boundary": 25.574483,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044679
      },
      {
        "date": "2026-03-06",
        "close": 28.491667,
        "direction_boundary": 25.320482,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058668
      },
      {
        "date": "2026-03-13",
        "close": 28.116983,
        "direction_boundary": 25.133405,
        "core_momentum": 0.11871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061034
      },
      {
        "date": "2026-03-20",
        "close": 27.735419,
        "direction_boundary": 25.200907,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064206
      },
      {
        "date": "2026-03-27",
        "close": 27.6421,
        "direction_boundary": 25.079587,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064268
      },
      {
        "date": "2026-04-03",
        "close": 28.1798,
        "direction_boundary": 24.102266,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068286
      },
      {
        "date": "2026-04-10",
        "close": 28.6301,
        "direction_boundary": 24.386195,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06909
      },
      {
        "date": "2026-04-17",
        "close": 29.0617,
        "direction_boundary": 24.541294,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2026-04-24",
        "close": 28.839766,
        "direction_boundary": 24.944747,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2026-05-01",
        "close": 28.902092,
        "direction_boundary": 25.225089,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070408
      },
      {
        "date": "2026-05-08",
        "close": 29.242448,
        "direction_boundary": 25.207641,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07121
      },
      {
        "date": "2026-05-15",
        "close": 29.009745,
        "direction_boundary": 25.577165,
        "core_momentum": 0.134205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072582
      },
      {
        "date": "2026-05-22",
        "close": 29.190262,
        "direction_boundary": 25.432341,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071436
      },
      {
        "date": "2026-05-29",
        "close": 29.492448,
        "direction_boundary": 25.588022,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069689
      },
      {
        "date": "2026-06-05",
        "close": 29.011535,
        "direction_boundary": 25.759019,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2026-06-12",
        "close": 29.318194,
        "direction_boundary": 25.79508,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075217
      },
      {
        "date": "2026-06-19",
        "close": 29.511533,
        "direction_boundary": 25.79285,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075494
      },
      {
        "date": "2026-06-26",
        "close": 29.268,
        "direction_boundary": 26.212687,
        "core_momentum": 0.116559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076144
      },
      {
        "date": "2026-07-03",
        "close": 29.3232,
        "direction_boundary": 26.388531,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075983
      },
      {
        "date": "2026-07-10",
        "close": 29.3293,
        "direction_boundary": 26.288857,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074964
      },
      {
        "date": "2026-07-17",
        "close": 29.1459,
        "direction_boundary": 26.382484,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075646
      },
      {
        "date": "2026-07-24",
        "close": 29.0463,
        "direction_boundary": 26.602314,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075667
      },
      {
        "date": "2026-07-31",
        "close": 29.0798,
        "direction_boundary": 26.373414,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075667
      },
      {
        "date": "2026-08-07",
        "close": 29.521,
        "direction_boundary": 26.640058,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078021
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 23.408973,
        "volume": 10487
      },
      {
        "date": "2024-01-26",
        "close": 23.540344,
        "volume": 24326
      },
      {
        "date": "2024-02-02",
        "close": 23.689881,
        "volume": 19743
      },
      {
        "date": "2024-02-09",
        "close": 23.774528,
        "volume": 22481
      },
      {
        "date": "2024-02-16",
        "close": 23.714226,
        "volume": 16358
      },
      {
        "date": "2024-02-23",
        "close": 23.885861,
        "volume": 14282
      },
      {
        "date": "2024-03-01",
        "close": 24.055061,
        "volume": 5678
      },
      {
        "date": "2024-03-08",
        "close": 24.105624,
        "volume": 62919
      },
      {
        "date": "2024-03-15",
        "close": 23.957399,
        "volume": 2084
      },
      {
        "date": "2024-03-22",
        "close": 24.255161,
        "volume": 1295
      },
      {
        "date": "2024-03-29",
        "close": 24.342454,
        "volume": 2721
      },
      {
        "date": "2024-04-05",
        "close": 24.14607,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 23.87981,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.58312,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 23.813503,
        "volume": 10669
      },
      {
        "date": "2024-05-03",
        "close": 23.976546,
        "volume": 12906
      },
      {
        "date": "2024-05-10",
        "close": 24.148794,
        "volume": 5227
      },
      {
        "date": "2024-05-17",
        "close": 24.362929,
        "volume": 2879
      },
      {
        "date": "2024-05-24",
        "close": 24.287136,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 24.244779,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 24.340858,
        "volume": 13946
      },
      {
        "date": "2024-06-14",
        "close": 24.534518,
        "volume": 3352
      },
      {
        "date": "2024-06-21",
        "close": 24.604676,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 24.593274,
        "volume": 141
      },
      {
        "date": "2024-07-05",
        "close": 24.839269,
        "volume": 73
      },
      {
        "date": "2024-07-12",
        "close": 25.062573,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.851653,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 24.845508,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 24.805896,
        "volume": 3
      },
      {
        "date": "2024-08-09",
        "close": 24.686964,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 25.016248,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.283987,
        "volume": 394
      },
      {
        "date": "2024-08-30",
        "close": 25.248912,
        "volume": 1206
      },
      {
        "date": "2024-09-06",
        "close": 25.101713,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 25.520905,
        "volume": 84
      },
      {
        "date": "2024-09-20",
        "close": 25.686445,
        "volume": 240
      },
      {
        "date": "2024-09-27",
        "close": 25.930977,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.83605,
        "volume": 7774
      },
      {
        "date": "2024-10-11",
        "close": 25.73941,
        "volume": 174
      },
      {
        "date": "2024-10-18",
        "close": 25.767116,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 25.504045,
        "volume": 509
      },
      {
        "date": "2024-11-01",
        "close": 25.305337,
        "volume": 45480
      },
      {
        "date": "2024-11-08",
        "close": 25.742171,
        "volume": 325
      },
      {
        "date": "2024-11-15",
        "close": 25.410165,
        "volume": 214
      },
      {
        "date": "2024-11-22",
        "close": 25.651148,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 25.845381,
        "volume": 404
      },
      {
        "date": "2024-12-06",
        "close": 25.902508,
        "volume": 3466
      },
      {
        "date": "2024-12-13",
        "close": 25.671142,
        "volume": 128
      },
      {
        "date": "2024-12-20",
        "close": 25.277535,
        "volume": 8286
      },
      {
        "date": "2024-12-27",
        "close": 25.314572,
        "volume": 1411
      },
      {
        "date": "2025-01-03",
        "close": 25.3092,
        "volume": 4367
      },
      {
        "date": "2025-01-10",
        "close": 25.01518,
        "volume": 409
      },
      {
        "date": "2025-01-17",
        "close": 25.454136,
        "volume": 318
      },
      {
        "date": "2025-01-24",
        "close": 25.685475,
        "volume": 197410
      },
      {
        "date": "2025-01-31",
        "close": 25.612669,
        "volume": 1958
      },
      {
        "date": "2025-02-07",
        "close": 25.625013,
        "volume": 491
      },
      {
        "date": "2025-02-14",
        "close": 25.798782,
        "volume": 14657
      },
      {
        "date": "2025-02-21",
        "close": 25.651724,
        "volume": 568344
      },
      {
        "date": "2025-02-28",
        "close": 25.574483,
        "volume": 732
      },
      {
        "date": "2025-03-07",
        "close": 25.320482,
        "volume": 601
      },
      {
        "date": "2025-03-14",
        "close": 25.133405,
        "volume": 20369
      },
      {
        "date": "2025-03-21",
        "close": 25.200907,
        "volume": 19999
      },
      {
        "date": "2025-03-28",
        "close": 25.079587,
        "volume": 29744
      },
      {
        "date": "2025-04-04",
        "close": 24.102266,
        "volume": 10629
      },
      {
        "date": "2025-04-11",
        "close": 24.386195,
        "volume": 243
      },
      {
        "date": "2025-04-18",
        "close": 24.541294,
        "volume": 414
      },
      {
        "date": "2025-04-25",
        "close": 24.944747,
        "volume": 757
      },
      {
        "date": "2025-05-02",
        "close": 25.225089,
        "volume": 1328
      },
      {
        "date": "2025-05-09",
        "close": 25.207641,
        "volume": 175
      },
      {
        "date": "2025-05-16",
        "close": 25.577165,
        "volume": 2344
      },
      {
        "date": "2025-05-23",
        "close": 25.432341,
        "volume": 1433
      },
      {
        "date": "2025-05-30",
        "close": 25.588022,
        "volume": 365
      },
      {
        "date": "2025-06-06",
        "close": 25.759019,
        "volume": 3210
      },
      {
        "date": "2025-06-13",
        "close": 25.79508,
        "volume": 321032
      },
      {
        "date": "2025-06-20",
        "close": 25.79285,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 26.212687,
        "volume": 526
      },
      {
        "date": "2025-07-04",
        "close": 26.388531,
        "volume": 409
      },
      {
        "date": "2025-07-11",
        "close": 26.288857,
        "volume": 1728
      },
      {
        "date": "2025-07-18",
        "close": 26.382484,
        "volume": 210
      },
      {
        "date": "2025-07-25",
        "close": 26.602314,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 26.373414,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 26.640058,
        "volume": 272
      },
      {
        "date": "2025-08-15",
        "close": 26.766747,
        "volume": 269
      },
      {
        "date": "2025-08-22",
        "close": 26.9107,
        "volume": 513
      },
      {
        "date": "2025-08-29",
        "close": 26.863398,
        "volume": 568
      },
      {
        "date": "2025-09-05",
        "close": 27.05709,
        "volume": 2551
      },
      {
        "date": "2025-09-12",
        "close": 27.3369,
        "volume": 276
      },
      {
        "date": "2025-09-19",
        "close": 27.439793,
        "volume": 2319
      },
      {
        "date": "2025-09-26",
        "close": 27.363284,
        "volume": 209
      },
      {
        "date": "2025-10-03",
        "close": 27.629706,
        "volume": 164
      },
      {
        "date": "2025-10-10",
        "close": 27.320385,
        "volume": 4334
      },
      {
        "date": "2025-10-17",
        "close": 27.678299,
        "volume": 2373
      },
      {
        "date": "2025-10-24",
        "close": 27.863538,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 27.791386,
        "volume": 15109
      },
      {
        "date": "2025-11-07",
        "close": 27.664457,
        "volume": 252
      },
      {
        "date": "2025-11-14",
        "close": 27.708043,
        "volume": 402632
      },
      {
        "date": "2025-11-21",
        "close": 27.488446,
        "volume": 2596
      },
      {
        "date": "2025-11-28",
        "close": 27.930193,
        "volume": 2518
      },
      {
        "date": "2025-12-05",
        "close": 27.953654,
        "volume": 65772
      },
      {
        "date": "2025-12-12",
        "close": 27.918707,
        "volume": 379
      },
      {
        "date": "2025-12-19",
        "close": 27.99243,
        "volume": 63
      },
      {
        "date": "2025-12-26",
        "close": 28.240201,
        "volume": 10129
      },
      {
        "date": "2026-01-02",
        "close": 28.18189,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 28.470231,
        "volume": 199732
      },
      {
        "date": "2026-01-16",
        "close": 28.530352,
        "volume": 8540
      },
      {
        "date": "2026-01-23",
        "close": 28.660564,
        "volume": 2003
      },
      {
        "date": "2026-01-30",
        "close": 28.694164,
        "volume": 1072
      },
      {
        "date": "2026-02-06",
        "close": 28.859472,
        "volume": 24481
      },
      {
        "date": "2026-02-13",
        "close": 28.970741,
        "volume": 841
      },
      {
        "date": "2026-02-20",
        "close": 29.126477,
        "volume": 496
      },
      {
        "date": "2026-02-27",
        "close": 29.203448,
        "volume": 218
      },
      {
        "date": "2026-03-06",
        "close": 28.491667,
        "volume": 544
      },
      {
        "date": "2026-03-13",
        "close": 28.116983,
        "volume": 29394
      },
      {
        "date": "2026-03-20",
        "close": 27.735419,
        "volume": 850
      },
      {
        "date": "2026-03-27",
        "close": 27.6421,
        "volume": 13433
      },
      {
        "date": "2026-04-03",
        "close": 28.1798,
        "volume": 40291
      },
      {
        "date": "2026-04-10",
        "close": 28.6301,
        "volume": 65349
      },
      {
        "date": "2026-04-17",
        "close": 29.0617,
        "volume": 6396
      },
      {
        "date": "2026-04-24",
        "close": 28.839766,
        "volume": 12604
      },
      {
        "date": "2026-05-01",
        "close": 28.902092,
        "volume": 27707
      },
      {
        "date": "2026-05-08",
        "close": 29.242448,
        "volume": 10133
      },
      {
        "date": "2026-05-15",
        "close": 29.009745,
        "volume": 40983
      },
      {
        "date": "2026-05-22",
        "close": 29.190262,
        "volume": 11719
      },
      {
        "date": "2026-05-29",
        "close": 29.492448,
        "volume": 3218
      },
      {
        "date": "2026-06-05",
        "close": 29.011535,
        "volume": 8547
      },
      {
        "date": "2026-06-12",
        "close": 29.318194,
        "volume": 14129
      },
      {
        "date": "2026-06-19",
        "close": 29.511533,
        "volume": 6112
      },
      {
        "date": "2026-06-26",
        "close": 29.268,
        "volume": 11475
      },
      {
        "date": "2026-07-03",
        "close": 29.3232,
        "volume": 505
      },
      {
        "date": "2026-07-10",
        "close": 29.3293,
        "volume": 18604
      },
      {
        "date": "2026-07-17",
        "close": 29.1459,
        "volume": 941
      },
      {
        "date": "2026-07-24",
        "close": 29.0463,
        "volume": 3966
      },
      {
        "date": "2026-07-31",
        "close": 29.0798,
        "volume": 5461
      },
      {
        "date": "2026-08-07",
        "close": 29.521,
        "volume": 11812
      }
    ],
    "sharemaestro_context": {
      "trend": 28.904484,
      "fair_value": 26.339539,
      "market_activity": 7.717759,
      "market_dynamics": -0.431538,
      "relative_strength": -7.244049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010921,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021283,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.014715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210562
      }
    ]
  }
}