{
  "ticker": {
    "uuid": "1a3fab53-26ed-414c-9bf8-95b009901f78",
    "symbol": "TIPS",
    "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.725,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.20068,
    "boundary_margin": -0.016868,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.070335,
    "volatility_stability": 1.6716,
    "risk_context": 1.4218,
    "current_regime": {
      "move": -0.002599,
      "interruption": 0.003653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.848221,
        "direction_boundary": 26.391905,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051185
      },
      {
        "date": "2023-08-25",
        "close": 24.901384,
        "direction_boundary": 26.464058,
        "core_momentum": -0.059049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05046
      },
      {
        "date": "2023-09-01",
        "close": 24.936825,
        "direction_boundary": 25.925018,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049329
      },
      {
        "date": "2023-09-08",
        "close": 24.989985,
        "direction_boundary": 25.712797,
        "core_momentum": -0.028111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049409
      },
      {
        "date": "2023-09-15",
        "close": 24.914677,
        "direction_boundary": 25.453882,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046707
      },
      {
        "date": "2023-09-22",
        "close": 24.77734,
        "direction_boundary": 24.889372,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043502
      },
      {
        "date": "2023-09-29",
        "close": 24.595709,
        "direction_boundary": 24.401264,
        "core_momentum": 0.007969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044315
      },
      {
        "date": "2023-10-06",
        "close": 24.232447,
        "direction_boundary": 24.401264,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043629
      },
      {
        "date": "2023-10-13",
        "close": 24.555838,
        "direction_boundary": 24.363064,
        "core_momentum": 0.007913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047435
      },
      {
        "date": "2023-10-20",
        "close": 24.329905,
        "direction_boundary": 24.367306,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048538
      },
      {
        "date": "2023-10-27",
        "close": 24.387495,
        "direction_boundary": 24.681398,
        "core_momentum": -0.011908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047852
      },
      {
        "date": "2023-11-03",
        "close": 24.857086,
        "direction_boundary": 24.312128,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2023-11-10",
        "close": 24.70203,
        "direction_boundary": 24.689882,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056435
      },
      {
        "date": "2023-11-17",
        "close": 24.852654,
        "direction_boundary": 24.575287,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056221
      },
      {
        "date": "2023-11-24",
        "close": 24.834932,
        "direction_boundary": 24.880882,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054788
      },
      {
        "date": "2023-12-01",
        "close": 25.180479,
        "direction_boundary": 25.284107,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057679
      },
      {
        "date": "2023-12-08",
        "close": 25.100737,
        "direction_boundary": 25.254395,
        "core_momentum": -0.006084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05779
      },
      {
        "date": "2023-12-15",
        "close": 25.694366,
        "direction_boundary": 25.076128,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066456
      },
      {
        "date": "2023-12-22",
        "close": 25.787395,
        "direction_boundary": 24.868153,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066572
      },
      {
        "date": "2023-12-29",
        "close": 25.676643,
        "direction_boundary": 24.804483,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06652
      },
      {
        "date": "2024-01-05",
        "close": 25.574753,
        "direction_boundary": 25.071882,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065364
      },
      {
        "date": "2024-01-12",
        "close": 25.703222,
        "direction_boundary": 25.288353,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06291
      },
      {
        "date": "2024-01-19",
        "close": 25.517162,
        "direction_boundary": 25.296839,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063771
      },
      {
        "date": "2024-01-26",
        "close": 25.508303,
        "direction_boundary": 25.407192,
        "core_momentum": 0.00398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063084
      },
      {
        "date": "2024-02-02",
        "close": 25.541525,
        "direction_boundary": 25.247637,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062289
      },
      {
        "date": "2024-02-09",
        "close": 25.402224,
        "direction_boundary": 25.108698,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062609
      },
      {
        "date": "2024-02-16",
        "close": 25.330326,
        "direction_boundary": 24.965416,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062156
      },
      {
        "date": "2024-02-23",
        "close": 25.388742,
        "direction_boundary": 24.80477,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062164
      },
      {
        "date": "2024-03-01",
        "close": 25.532537,
        "direction_boundary": 24.99581,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062531
      },
      {
        "date": "2024-03-08",
        "close": 25.730255,
        "direction_boundary": 25.017519,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063225
      },
      {
        "date": "2024-03-15",
        "close": 25.433676,
        "direction_boundary": 25.304079,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065428
      },
      {
        "date": "2024-03-22",
        "close": 25.631395,
        "direction_boundary": 25.608006,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065452
      },
      {
        "date": "2024-03-29",
        "close": 25.653864,
        "direction_boundary": 25.568928,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064258
      },
      {
        "date": "2024-04-05",
        "close": 25.492092,
        "direction_boundary": 25.877195,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060871
      },
      {
        "date": "2024-04-12",
        "close": 25.370766,
        "direction_boundary": 25.621029,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059286
      },
      {
        "date": "2024-04-19",
        "close": 25.26292,
        "direction_boundary": 25.52985,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057908
      },
      {
        "date": "2024-04-26",
        "close": 25.240452,
        "direction_boundary": 25.66445,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057981
      },
      {
        "date": "2024-05-03",
        "close": 25.438171,
        "direction_boundary": 25.67313,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05297
      },
      {
        "date": "2024-05-10",
        "close": 25.50108,
        "direction_boundary": 25.651423,
        "core_momentum": -0.005861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051989
      },
      {
        "date": "2024-05-17",
        "close": 25.635889,
        "direction_boundary": 25.416965,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05185
      },
      {
        "date": "2024-05-24",
        "close": 25.586456,
        "direction_boundary": 25.173822,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051967
      },
      {
        "date": "2024-05-31",
        "close": 25.640385,
        "direction_boundary": 25.321445,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04869
      },
      {
        "date": "2024-06-07",
        "close": 25.766203,
        "direction_boundary": 25.278027,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048694
      },
      {
        "date": "2024-06-14",
        "close": 25.887529,
        "direction_boundary": 25.299734,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037025
      },
      {
        "date": "2024-06-21",
        "close": 25.941452,
        "direction_boundary": 25.343153,
        "core_momentum": 0.023608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03681
      },
      {
        "date": "2024-06-28",
        "close": 25.932465,
        "direction_boundary": 25.225925,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03624
      },
      {
        "date": "2024-07-05",
        "close": 26.049297,
        "direction_boundary": 24.99581,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036106
      },
      {
        "date": "2024-07-12",
        "close": 26.116703,
        "direction_boundary": 25.347498,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035682
      },
      {
        "date": "2024-07-19",
        "close": 26.13018,
        "direction_boundary": 25.40394,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03383
      },
      {
        "date": "2024-07-26",
        "close": 26.094234,
        "direction_boundary": 25.243292,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033936
      },
      {
        "date": "2024-08-02",
        "close": 27.204988,
        "direction_boundary": 25.078587,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066009
      },
      {
        "date": "2024-08-09",
        "close": 27.063021,
        "direction_boundary": 24.989985,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065953
      },
      {
        "date": "2024-08-16",
        "close": 27.115076,
        "direction_boundary": 24.848221,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065521
      },
      {
        "date": "2024-08-23",
        "close": 27.389538,
        "direction_boundary": 24.901384,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066327
      },
      {
        "date": "2024-08-30",
        "close": 27.299627,
        "direction_boundary": 24.936825,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066748
      },
      {
        "date": "2024-09-06",
        "close": 27.517305,
        "direction_boundary": 24.989985,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066783
      },
      {
        "date": "2024-09-13",
        "close": 27.645071,
        "direction_boundary": 24.914677,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06361
      },
      {
        "date": "2024-09-20",
        "close": 27.611948,
        "direction_boundary": 24.77734,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063543
      },
      {
        "date": "2024-09-27",
        "close": 27.640341,
        "direction_boundary": 24.595709,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063534
      },
      {
        "date": "2024-10-04",
        "close": 27.441593,
        "direction_boundary": 24.232447,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063803
      },
      {
        "date": "2024-10-11",
        "close": 27.45579,
        "direction_boundary": 24.555838,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062959
      },
      {
        "date": "2024-10-18",
        "close": 27.408464,
        "direction_boundary": 24.329905,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062467
      },
      {
        "date": "2024-10-25",
        "close": 27.162397,
        "direction_boundary": 24.387495,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064499
      },
      {
        "date": "2024-11-01",
        "close": 27.001505,
        "direction_boundary": 24.857086,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065189
      },
      {
        "date": "2024-11-08",
        "close": 27.186058,
        "direction_boundary": 24.70203,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065489
      },
      {
        "date": "2024-11-15",
        "close": 26.897396,
        "direction_boundary": 24.852654,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067813
      },
      {
        "date": "2024-11-22",
        "close": 27.010969,
        "direction_boundary": 24.834932,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067663
      },
      {
        "date": "2024-11-29",
        "close": 27.228645,
        "direction_boundary": 25.180479,
        "core_momentum": 0.081339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068163
      },
      {
        "date": "2024-12-06",
        "close": 27.328022,
        "direction_boundary": 25.100737,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068091
      },
      {
        "date": "2024-12-13",
        "close": 27.10088,
        "direction_boundary": 25.694366,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069545
      },
      {
        "date": "2024-12-20",
        "close": 26.831148,
        "direction_boundary": 25.787395,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071428
      },
      {
        "date": "2024-12-27",
        "close": 26.779095,
        "direction_boundary": 25.676643,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071535
      },
      {
        "date": "2025-01-03",
        "close": 26.83588,
        "direction_boundary": 25.574753,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071394
      },
      {
        "date": "2025-01-10",
        "close": 26.708111,
        "direction_boundary": 25.703222,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071825
      },
      {
        "date": "2025-01-17",
        "close": 26.944719,
        "direction_boundary": 25.517162,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072664
      },
      {
        "date": "2025-01-24",
        "close": 26.982576,
        "direction_boundary": 25.508303,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07257
      },
      {
        "date": "2025-01-31",
        "close": 27.162397,
        "direction_boundary": 25.541525,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044331
      },
      {
        "date": "2025-02-07",
        "close": 27.286201,
        "direction_boundary": 25.402224,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044123
      },
      {
        "date": "2025-02-14",
        "close": 27.42971,
        "direction_boundary": 25.330326,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044603
      },
      {
        "date": "2025-02-21",
        "close": 27.401009,
        "direction_boundary": 25.388742,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042415
      },
      {
        "date": "2025-02-28",
        "close": 27.702381,
        "direction_boundary": 25.532537,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044724
      },
      {
        "date": "2025-03-07",
        "close": 27.592356,
        "direction_boundary": 25.730255,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043837
      },
      {
        "date": "2025-03-14",
        "close": 27.592356,
        "direction_boundary": 25.433676,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043348
      },
      {
        "date": "2025-03-21",
        "close": 27.755001,
        "direction_boundary": 25.631395,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044085
      },
      {
        "date": "2025-03-28",
        "close": 27.807623,
        "direction_boundary": 25.653864,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044134
      },
      {
        "date": "2025-04-04",
        "close": 28.185534,
        "direction_boundary": 25.492092,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046431
      },
      {
        "date": "2025-04-11",
        "close": 26.965691,
        "direction_boundary": 25.370766,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078105
      },
      {
        "date": "2025-04-18",
        "close": 27.582788,
        "direction_boundary": 25.26292,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2025-04-25",
        "close": 27.778921,
        "direction_boundary": 25.240452,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2025-05-02",
        "close": 27.764568,
        "direction_boundary": 25.438171,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083374
      },
      {
        "date": "2025-05-09",
        "close": 27.802837,
        "direction_boundary": 25.50108,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082965
      },
      {
        "date": "2025-05-16",
        "close": 27.726299,
        "direction_boundary": 25.635889,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2025-05-23",
        "close": 27.55887,
        "direction_boundary": 25.586456,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081952
      },
      {
        "date": "2025-05-30",
        "close": 27.697598,
        "direction_boundary": 25.640385,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081525
      },
      {
        "date": "2025-06-06",
        "close": 27.58757,
        "direction_boundary": 25.766203,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081652
      },
      {
        "date": "2025-06-13",
        "close": 27.630623,
        "direction_boundary": 25.887529,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080688
      },
      {
        "date": "2025-06-20",
        "close": 27.802837,
        "direction_boundary": 25.941452,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079493
      },
      {
        "date": "2025-06-27",
        "close": 27.979836,
        "direction_boundary": 25.932465,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079634
      },
      {
        "date": "2025-07-04",
        "close": 27.931997,
        "direction_boundary": 26.049297,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079769
      },
      {
        "date": "2025-07-11",
        "close": 27.946348,
        "direction_boundary": 26.116703,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079268
      },
      {
        "date": "2025-07-18",
        "close": 28.037239,
        "direction_boundary": 26.13018,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078647
      },
      {
        "date": "2025-07-25",
        "close": 28.042023,
        "direction_boundary": 26.094234,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078669
      },
      {
        "date": "2025-08-01",
        "close": 28.247723,
        "direction_boundary": 27.204988,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078762
      },
      {
        "date": "2025-08-08",
        "close": 28.20068,
        "direction_boundary": 27.063021,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2025-08-15",
        "close": 28.17618,
        "direction_boundary": 27.115076,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078592
      },
      {
        "date": "2025-08-22",
        "close": 28.40649,
        "direction_boundary": 27.389538,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079137
      },
      {
        "date": "2025-08-29",
        "close": 28.455492,
        "direction_boundary": 27.299627,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2025-09-05",
        "close": 28.646599,
        "direction_boundary": 27.517305,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077968
      },
      {
        "date": "2025-09-12",
        "close": 28.710302,
        "direction_boundary": 27.645071,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077947
      },
      {
        "date": "2025-09-19",
        "close": 28.641699,
        "direction_boundary": 27.611948,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077867
      },
      {
        "date": "2025-09-26",
        "close": 28.597597,
        "direction_boundary": 27.640341,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077953
      },
      {
        "date": "2025-10-03",
        "close": 28.651501,
        "direction_boundary": 27.441593,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075888
      },
      {
        "date": "2025-10-10",
        "close": 28.783806,
        "direction_boundary": 27.45579,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039744
      },
      {
        "date": "2025-10-17",
        "close": 28.847507,
        "direction_boundary": 27.408464,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027172
      },
      {
        "date": "2025-10-24",
        "close": 28.960211,
        "direction_boundary": 27.162397,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026259
      },
      {
        "date": "2025-10-31",
        "close": 28.690701,
        "direction_boundary": 27.001505,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030239
      },
      {
        "date": "2025-11-07",
        "close": 28.705402,
        "direction_boundary": 27.186058,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030257
      },
      {
        "date": "2025-11-14",
        "close": 28.651501,
        "direction_boundary": 26.897396,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030049
      },
      {
        "date": "2025-11-21",
        "close": 28.680901,
        "direction_boundary": 27.010969,
        "core_momentum": 0.061824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028144
      },
      {
        "date": "2025-11-28",
        "close": 28.793604,
        "direction_boundary": 27.228645,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027912
      },
      {
        "date": "2025-12-05",
        "close": 28.666201,
        "direction_boundary": 27.328022,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028096
      },
      {
        "date": "2025-12-12",
        "close": 28.563295,
        "direction_boundary": 27.10088,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028962
      },
      {
        "date": "2025-12-19",
        "close": 28.631899,
        "direction_boundary": 26.831148,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028133
      },
      {
        "date": "2025-12-26",
        "close": 28.685801,
        "direction_boundary": 26.779095,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027141
      },
      {
        "date": "2026-01-02",
        "close": 28.617199,
        "direction_boundary": 26.83588,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027291
      },
      {
        "date": "2026-01-09",
        "close": 28.690701,
        "direction_boundary": 26.708111,
        "core_momentum": 0.074232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027376
      },
      {
        "date": "2026-01-16",
        "close": 28.695602,
        "direction_boundary": 26.944719,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027206
      },
      {
        "date": "2026-01-23",
        "close": 28.671099,
        "direction_boundary": 26.982576,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027297
      },
      {
        "date": "2026-01-30",
        "close": 28.685801,
        "direction_boundary": 27.162397,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025661
      },
      {
        "date": "2026-02-06",
        "close": 28.764999,
        "direction_boundary": 27.286201,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025615
      },
      {
        "date": "2026-02-13",
        "close": 29.004999,
        "direction_boundary": 27.42971,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027536
      },
      {
        "date": "2026-02-20",
        "close": 28.945,
        "direction_boundary": 27.401009,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025919
      },
      {
        "date": "2026-02-27",
        "close": 29.139999,
        "direction_boundary": 27.702381,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027197
      },
      {
        "date": "2026-03-06",
        "close": 29.014999,
        "direction_boundary": 27.592356,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026795
      },
      {
        "date": "2026-03-13",
        "close": 28.780001,
        "direction_boundary": 27.592356,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029197
      },
      {
        "date": "2026-03-20",
        "close": 28.745001,
        "direction_boundary": 27.755001,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029042
      },
      {
        "date": "2026-03-27",
        "close": 28.57,
        "direction_boundary": 27.807623,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030235
      },
      {
        "date": "2026-04-03",
        "close": 28.790001,
        "direction_boundary": 28.185534,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031985
      },
      {
        "date": "2026-04-10",
        "close": 28.895,
        "direction_boundary": 26.965691,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031745
      },
      {
        "date": "2026-04-17",
        "close": 28.92,
        "direction_boundary": 27.582788,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031625
      },
      {
        "date": "2026-04-24",
        "close": 29.055,
        "direction_boundary": 27.778921,
        "core_momentum": 0.045937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031824
      },
      {
        "date": "2026-05-01",
        "close": 29.110001,
        "direction_boundary": 27.764568,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028805
      },
      {
        "date": "2026-05-08",
        "close": 29.120001,
        "direction_boundary": 27.802837,
        "core_momentum": 0.047375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028806
      },
      {
        "date": "2026-05-15",
        "close": 28.875,
        "direction_boundary": 27.726299,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031252
      },
      {
        "date": "2026-05-22",
        "close": 28.809999,
        "direction_boundary": 27.55887,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03143
      },
      {
        "date": "2026-05-29",
        "close": 29.129999,
        "direction_boundary": 27.697598,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034529
      },
      {
        "date": "2026-06-05",
        "close": 28.945,
        "direction_boundary": 27.58757,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035175
      },
      {
        "date": "2026-06-12",
        "close": 28.940001,
        "direction_boundary": 27.630623,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03472
      },
      {
        "date": "2026-06-19",
        "close": 28.93,
        "direction_boundary": 27.802837,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034629
      },
      {
        "date": "2026-06-26",
        "close": 29.030001,
        "direction_boundary": 27.979836,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034831
      },
      {
        "date": "2026-07-03",
        "close": 27.797232,
        "direction_boundary": 27.931997,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2026-07-10",
        "close": 27.739521,
        "direction_boundary": 27.946348,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069905
      },
      {
        "date": "2026-07-17",
        "close": 27.816469,
        "direction_boundary": 28.037239,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070107
      },
      {
        "date": "2026-07-24",
        "close": 27.691431,
        "direction_boundary": 28.042023,
        "core_momentum": -0.012502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070254
      },
      {
        "date": "2026-07-31",
        "close": 27.6241,
        "direction_boundary": 28.247723,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070217
      },
      {
        "date": "2026-08-07",
        "close": 27.725,
        "direction_boundary": 28.20068,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.848221,
        "volume": 60519
      },
      {
        "date": "2023-08-25",
        "close": 24.901384,
        "volume": 37274
      },
      {
        "date": "2023-09-01",
        "close": 24.936825,
        "volume": 58788
      },
      {
        "date": "2023-09-08",
        "close": 24.989985,
        "volume": 7761
      },
      {
        "date": "2023-09-15",
        "close": 24.914677,
        "volume": 16196
      },
      {
        "date": "2023-09-22",
        "close": 24.77734,
        "volume": 22489
      },
      {
        "date": "2023-09-29",
        "close": 24.595709,
        "volume": 45234
      },
      {
        "date": "2023-10-06",
        "close": 24.232447,
        "volume": 88599
      },
      {
        "date": "2023-10-13",
        "close": 24.555838,
        "volume": 46467
      },
      {
        "date": "2023-10-20",
        "close": 24.329905,
        "volume": 33651
      },
      {
        "date": "2023-10-27",
        "close": 24.387495,
        "volume": 130865
      },
      {
        "date": "2023-11-03",
        "close": 24.857086,
        "volume": 99082
      },
      {
        "date": "2023-11-10",
        "close": 24.70203,
        "volume": 30834
      },
      {
        "date": "2023-11-17",
        "close": 24.852654,
        "volume": 23039
      },
      {
        "date": "2023-11-24",
        "close": 24.834932,
        "volume": 43443
      },
      {
        "date": "2023-12-01",
        "close": 25.180479,
        "volume": 25238
      },
      {
        "date": "2023-12-08",
        "close": 25.100737,
        "volume": 45746
      },
      {
        "date": "2023-12-15",
        "close": 25.694366,
        "volume": 15580
      },
      {
        "date": "2023-12-22",
        "close": 25.787395,
        "volume": 37556
      },
      {
        "date": "2023-12-29",
        "close": 25.676643,
        "volume": 8203
      },
      {
        "date": "2024-01-05",
        "close": 25.574753,
        "volume": 39397
      },
      {
        "date": "2024-01-12",
        "close": 25.703222,
        "volume": 57462
      },
      {
        "date": "2024-01-19",
        "close": 25.517162,
        "volume": 54718
      },
      {
        "date": "2024-01-26",
        "close": 25.508303,
        "volume": 14939
      },
      {
        "date": "2024-02-02",
        "close": 25.541525,
        "volume": 212045
      },
      {
        "date": "2024-02-09",
        "close": 25.402224,
        "volume": 71156
      },
      {
        "date": "2024-02-16",
        "close": 25.330326,
        "volume": 29076
      },
      {
        "date": "2024-02-23",
        "close": 25.388742,
        "volume": 16403
      },
      {
        "date": "2024-03-01",
        "close": 25.532537,
        "volume": 241956
      },
      {
        "date": "2024-03-08",
        "close": 25.730255,
        "volume": 28020
      },
      {
        "date": "2024-03-15",
        "close": 25.433676,
        "volume": 34054
      },
      {
        "date": "2024-03-22",
        "close": 25.631395,
        "volume": 60642
      },
      {
        "date": "2024-03-29",
        "close": 25.653864,
        "volume": 124216
      },
      {
        "date": "2024-04-05",
        "close": 25.492092,
        "volume": 25285
      },
      {
        "date": "2024-04-12",
        "close": 25.370766,
        "volume": 87498
      },
      {
        "date": "2024-04-19",
        "close": 25.26292,
        "volume": 67065
      },
      {
        "date": "2024-04-26",
        "close": 25.240452,
        "volume": 22419
      },
      {
        "date": "2024-05-03",
        "close": 25.438171,
        "volume": 51914
      },
      {
        "date": "2024-05-10",
        "close": 25.50108,
        "volume": 16919
      },
      {
        "date": "2024-05-17",
        "close": 25.635889,
        "volume": 54290
      },
      {
        "date": "2024-05-24",
        "close": 25.586456,
        "volume": 26532
      },
      {
        "date": "2024-05-31",
        "close": 25.640385,
        "volume": 22645
      },
      {
        "date": "2024-06-07",
        "close": 25.766203,
        "volume": 19824
      },
      {
        "date": "2024-06-14",
        "close": 25.887529,
        "volume": 30910
      },
      {
        "date": "2024-06-21",
        "close": 25.941452,
        "volume": 39527
      },
      {
        "date": "2024-06-28",
        "close": 25.932465,
        "volume": 13234
      },
      {
        "date": "2024-07-05",
        "close": 26.049297,
        "volume": 25146
      },
      {
        "date": "2024-07-12",
        "close": 26.116703,
        "volume": 20290
      },
      {
        "date": "2024-07-19",
        "close": 26.13018,
        "volume": 46153
      },
      {
        "date": "2024-07-26",
        "close": 26.094234,
        "volume": 23124
      },
      {
        "date": "2024-08-02",
        "close": 27.204988,
        "volume": 46802
      },
      {
        "date": "2024-08-09",
        "close": 27.063021,
        "volume": 76220
      },
      {
        "date": "2024-08-16",
        "close": 27.115076,
        "volume": 121135
      },
      {
        "date": "2024-08-23",
        "close": 27.389538,
        "volume": 20104
      },
      {
        "date": "2024-08-30",
        "close": 27.299627,
        "volume": 18016
      },
      {
        "date": "2024-09-06",
        "close": 27.517305,
        "volume": 17028
      },
      {
        "date": "2024-09-13",
        "close": 27.645071,
        "volume": 48575
      },
      {
        "date": "2024-09-20",
        "close": 27.611948,
        "volume": 18678
      },
      {
        "date": "2024-09-27",
        "close": 27.640341,
        "volume": 44372
      },
      {
        "date": "2024-10-04",
        "close": 27.441593,
        "volume": 11023
      },
      {
        "date": "2024-10-11",
        "close": 27.45579,
        "volume": 20889
      },
      {
        "date": "2024-10-18",
        "close": 27.408464,
        "volume": 38881
      },
      {
        "date": "2024-10-25",
        "close": 27.162397,
        "volume": 23192
      },
      {
        "date": "2024-11-01",
        "close": 27.001505,
        "volume": 36367
      },
      {
        "date": "2024-11-08",
        "close": 27.186058,
        "volume": 42213
      },
      {
        "date": "2024-11-15",
        "close": 26.897396,
        "volume": 7560
      },
      {
        "date": "2024-11-22",
        "close": 27.010969,
        "volume": 23082
      },
      {
        "date": "2024-11-29",
        "close": 27.228645,
        "volume": 41934
      },
      {
        "date": "2024-12-06",
        "close": 27.328022,
        "volume": 51227
      },
      {
        "date": "2024-12-13",
        "close": 27.10088,
        "volume": 24360
      },
      {
        "date": "2024-12-20",
        "close": 26.831148,
        "volume": 12884
      },
      {
        "date": "2024-12-27",
        "close": 26.779095,
        "volume": 25966
      },
      {
        "date": "2025-01-03",
        "close": 26.83588,
        "volume": 14547
      },
      {
        "date": "2025-01-10",
        "close": 26.708111,
        "volume": 53440
      },
      {
        "date": "2025-01-17",
        "close": 26.944719,
        "volume": 13148
      },
      {
        "date": "2025-01-24",
        "close": 26.982576,
        "volume": 25660
      },
      {
        "date": "2025-01-31",
        "close": 27.162397,
        "volume": 14805
      },
      {
        "date": "2025-02-07",
        "close": 27.286201,
        "volume": 5797
      },
      {
        "date": "2025-02-14",
        "close": 27.42971,
        "volume": 17535
      },
      {
        "date": "2025-02-21",
        "close": 27.401009,
        "volume": 40992
      },
      {
        "date": "2025-02-28",
        "close": 27.702381,
        "volume": 35214
      },
      {
        "date": "2025-03-07",
        "close": 27.592356,
        "volume": 44707
      },
      {
        "date": "2025-03-14",
        "close": 27.592356,
        "volume": 165568
      },
      {
        "date": "2025-03-21",
        "close": 27.755001,
        "volume": 23426
      },
      {
        "date": "2025-03-28",
        "close": 27.807623,
        "volume": 15002
      },
      {
        "date": "2025-04-04",
        "close": 28.185534,
        "volume": 183867
      },
      {
        "date": "2025-04-11",
        "close": 26.965691,
        "volume": 249278
      },
      {
        "date": "2025-04-18",
        "close": 27.582788,
        "volume": 107324
      },
      {
        "date": "2025-04-25",
        "close": 27.778921,
        "volume": 37158
      },
      {
        "date": "2025-05-02",
        "close": 27.764568,
        "volume": 14923
      },
      {
        "date": "2025-05-09",
        "close": 27.802837,
        "volume": 3694
      },
      {
        "date": "2025-05-16",
        "close": 27.726299,
        "volume": 37968
      },
      {
        "date": "2025-05-23",
        "close": 27.55887,
        "volume": 9613
      },
      {
        "date": "2025-05-30",
        "close": 27.697598,
        "volume": 13212
      },
      {
        "date": "2025-06-06",
        "close": 27.58757,
        "volume": 17292
      },
      {
        "date": "2025-06-13",
        "close": 27.630623,
        "volume": 84582
      },
      {
        "date": "2025-06-20",
        "close": 27.802837,
        "volume": 10121
      },
      {
        "date": "2025-06-27",
        "close": 27.979836,
        "volume": 22138
      },
      {
        "date": "2025-07-04",
        "close": 27.931997,
        "volume": 82984
      },
      {
        "date": "2025-07-11",
        "close": 27.946348,
        "volume": 88889
      },
      {
        "date": "2025-07-18",
        "close": 28.037239,
        "volume": 87722
      },
      {
        "date": "2025-07-25",
        "close": 28.042023,
        "volume": 204183
      },
      {
        "date": "2025-08-01",
        "close": 28.247723,
        "volume": 17932
      },
      {
        "date": "2025-08-08",
        "close": 28.20068,
        "volume": 13984
      },
      {
        "date": "2025-08-15",
        "close": 28.17618,
        "volume": 229797
      },
      {
        "date": "2025-08-22",
        "close": 28.40649,
        "volume": 142478
      },
      {
        "date": "2025-08-29",
        "close": 28.455492,
        "volume": 28886
      },
      {
        "date": "2025-09-05",
        "close": 28.646599,
        "volume": 24611
      },
      {
        "date": "2025-09-12",
        "close": 28.710302,
        "volume": 11791
      },
      {
        "date": "2025-09-19",
        "close": 28.641699,
        "volume": 33815
      },
      {
        "date": "2025-09-26",
        "close": 28.597597,
        "volume": 120861
      },
      {
        "date": "2025-10-03",
        "close": 28.651501,
        "volume": 118126
      },
      {
        "date": "2025-10-10",
        "close": 28.783806,
        "volume": 17744
      },
      {
        "date": "2025-10-17",
        "close": 28.847507,
        "volume": 21651
      },
      {
        "date": "2025-10-24",
        "close": 28.960211,
        "volume": 119669
      },
      {
        "date": "2025-10-31",
        "close": 28.690701,
        "volume": 21142
      },
      {
        "date": "2025-11-07",
        "close": 28.705402,
        "volume": 34064
      },
      {
        "date": "2025-11-14",
        "close": 28.651501,
        "volume": 10111
      },
      {
        "date": "2025-11-21",
        "close": 28.680901,
        "volume": 11308
      },
      {
        "date": "2025-11-28",
        "close": 28.793604,
        "volume": 2362
      },
      {
        "date": "2025-12-05",
        "close": 28.666201,
        "volume": 10627
      },
      {
        "date": "2025-12-12",
        "close": 28.563295,
        "volume": 89784
      },
      {
        "date": "2025-12-19",
        "close": 28.631899,
        "volume": 49733
      },
      {
        "date": "2025-12-26",
        "close": 28.685801,
        "volume": 20110
      },
      {
        "date": "2026-01-02",
        "close": 28.617199,
        "volume": 9617
      },
      {
        "date": "2026-01-09",
        "close": 28.690701,
        "volume": 20692
      },
      {
        "date": "2026-01-16",
        "close": 28.695602,
        "volume": 30386
      },
      {
        "date": "2026-01-23",
        "close": 28.671099,
        "volume": 16103
      },
      {
        "date": "2026-01-30",
        "close": 28.685801,
        "volume": 10350
      },
      {
        "date": "2026-02-06",
        "close": 28.764999,
        "volume": 31777
      },
      {
        "date": "2026-02-13",
        "close": 29.004999,
        "volume": 18492
      },
      {
        "date": "2026-02-20",
        "close": 28.945,
        "volume": 15611
      },
      {
        "date": "2026-02-27",
        "close": 29.139999,
        "volume": 3194
      },
      {
        "date": "2026-03-06",
        "close": 29.014999,
        "volume": 25760
      },
      {
        "date": "2026-03-13",
        "close": 28.780001,
        "volume": 31371
      },
      {
        "date": "2026-03-20",
        "close": 28.745001,
        "volume": 1009312
      },
      {
        "date": "2026-03-27",
        "close": 28.57,
        "volume": 5698
      },
      {
        "date": "2026-04-03",
        "close": 28.790001,
        "volume": 6589
      },
      {
        "date": "2026-04-10",
        "close": 28.895,
        "volume": 8263
      },
      {
        "date": "2026-04-17",
        "close": 28.92,
        "volume": 5145
      },
      {
        "date": "2026-04-24",
        "close": 29.055,
        "volume": 7888
      },
      {
        "date": "2026-05-01",
        "close": 29.110001,
        "volume": 6722
      },
      {
        "date": "2026-05-08",
        "close": 29.120001,
        "volume": 7726
      },
      {
        "date": "2026-05-15",
        "close": 28.875,
        "volume": 21236
      },
      {
        "date": "2026-05-22",
        "close": 28.809999,
        "volume": 266122
      },
      {
        "date": "2026-05-29",
        "close": 29.129999,
        "volume": 15083
      },
      {
        "date": "2026-06-05",
        "close": 28.945,
        "volume": 88
      },
      {
        "date": "2026-06-12",
        "close": 28.940001,
        "volume": 807
      },
      {
        "date": "2026-06-19",
        "close": 28.93,
        "volume": 4676
      },
      {
        "date": "2026-06-26",
        "close": 29.030001,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 27.797232,
        "volume": 66
      },
      {
        "date": "2026-07-10",
        "close": 27.739521,
        "volume": 9929
      },
      {
        "date": "2026-07-17",
        "close": 27.816469,
        "volume": 7314
      },
      {
        "date": "2026-07-24",
        "close": 27.691431,
        "volume": 12836
      },
      {
        "date": "2026-07-31",
        "close": 27.6241,
        "volume": 112067
      },
      {
        "date": "2026-08-07",
        "close": 27.725,
        "volume": 19600
      }
    ],
    "sharemaestro_context": {
      "trend": 28.665375,
      "fair_value": 27.182022,
      "market_activity": -37.550497,
      "market_dynamics": -1.443321,
      "relative_strength": -10.93119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002783,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009771,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.004177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.00883
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.05902
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.002367
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.000178
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.010703
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.001576
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.000353
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.132397
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002599
      }
    ]
  }
}