{
  "ticker": {
    "uuid": "1a40a1c1-3766-43b6-b6fa-325f3e8402f8",
    "symbol": "3217",
    "name": "Argosy Research Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 138.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.903458,
    "boundary_margin": -0.117292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38836,
    "volatility_stability": 1.3603,
    "risk_context": 0.2575,
    "current_regime": {
      "move": -0.021201,
      "interruption": 0.003534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 107.608704,
        "direction_boundary": 59.215782,
        "core_momentum": 0.81723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391637
      },
      {
        "date": "2023-08-18",
        "close": 104.178947,
        "direction_boundary": 58.639267,
        "core_momentum": 0.776607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396467
      },
      {
        "date": "2023-08-25",
        "close": 99.891754,
        "direction_boundary": 62.757198,
        "core_momentum": 0.591718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403409
      },
      {
        "date": "2023-09-01",
        "close": 116.183098,
        "direction_boundary": 61.851254,
        "core_momentum": 0.878428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2023-09-08",
        "close": 120.899025,
        "direction_boundary": 64.074936,
        "core_momentum": 0.886838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4442
      },
      {
        "date": "2023-09-15",
        "close": 114.89695,
        "direction_boundary": 58.145115,
        "core_momentum": 0.976038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448434
      },
      {
        "date": "2023-09-22",
        "close": 110.609741,
        "direction_boundary": 58.9687,
        "core_momentum": 0.875736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44948
      },
      {
        "date": "2023-09-29",
        "close": 114.468216,
        "direction_boundary": 57.486256,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451
      },
      {
        "date": "2023-10-06",
        "close": 118.755424,
        "direction_boundary": 53.203609,
        "core_momentum": 1.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450322
      },
      {
        "date": "2023-10-13",
        "close": 109.323586,
        "direction_boundary": 55.674358,
        "core_momentum": 0.963625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468045
      },
      {
        "date": "2023-10-20",
        "close": 103.32151,
        "direction_boundary": 50.568138,
        "core_momentum": 1.043214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4724
      },
      {
        "date": "2023-10-27",
        "close": 102.892784,
        "direction_boundary": 48.838608,
        "core_momentum": 1.106792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471663
      },
      {
        "date": "2023-11-03",
        "close": 111.038467,
        "direction_boundary": 49.168041,
        "core_momentum": 1.258346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480987
      },
      {
        "date": "2023-11-10",
        "close": 133.76062,
        "direction_boundary": 56.415588,
        "core_momentum": 1.370987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537859
      },
      {
        "date": "2023-11-17",
        "close": 131.188293,
        "direction_boundary": 59.79229,
        "core_momentum": 1.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539993
      },
      {
        "date": "2023-11-24",
        "close": 133.76062,
        "direction_boundary": 68.439934,
        "core_momentum": 0.954424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539206
      },
      {
        "date": "2023-12-01",
        "close": 144.478622,
        "direction_boundary": 71.898994,
        "core_momentum": 1.009467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545533
      },
      {
        "date": "2023-12-08",
        "close": 145.33606,
        "direction_boundary": 71.487206,
        "core_momentum": 1.033036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499076
      },
      {
        "date": "2023-12-15",
        "close": 144.049896,
        "direction_boundary": 67.369278,
        "core_momentum": 1.138213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49138
      },
      {
        "date": "2023-12-22",
        "close": 146.622223,
        "direction_boundary": 66.87513,
        "core_momentum": 1.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491364
      },
      {
        "date": "2023-12-29",
        "close": 147.050934,
        "direction_boundary": 66.463333,
        "core_momentum": 1.212512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47633
      },
      {
        "date": "2024-01-05",
        "close": 150.051971,
        "direction_boundary": 65.886826,
        "core_momentum": 1.27742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476094
      },
      {
        "date": "2024-01-12",
        "close": 142.763733,
        "direction_boundary": 65.722107,
        "core_momentum": 1.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45111
      },
      {
        "date": "2024-01-19",
        "close": 151.766861,
        "direction_boundary": 66.545692,
        "core_momentum": 1.280641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2024-01-26",
        "close": 146.193497,
        "direction_boundary": 66.545692,
        "core_momentum": 1.196889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447291
      },
      {
        "date": "2024-02-02",
        "close": 150.909424,
        "direction_boundary": 71.651917,
        "core_momentum": 1.106146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438626
      },
      {
        "date": "2024-02-09",
        "close": 147.47966,
        "direction_boundary": 74.205032,
        "core_momentum": 0.987462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440872
      },
      {
        "date": "2024-02-16",
        "close": 152.624298,
        "direction_boundary": 76.181633,
        "core_momentum": 1.003426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2024-02-23",
        "close": 167.200775,
        "direction_boundary": 77.417015,
        "core_momentum": 1.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441544
      },
      {
        "date": "2024-03-01",
        "close": 157.340225,
        "direction_boundary": 77.005226,
        "core_momentum": 1.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412355
      },
      {
        "date": "2024-03-08",
        "close": 144.478622,
        "direction_boundary": 81.864372,
        "core_momentum": 0.764853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431332
      },
      {
        "date": "2024-03-15",
        "close": 141.048859,
        "direction_boundary": 86.888245,
        "core_momentum": 0.623336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425703
      },
      {
        "date": "2024-03-22",
        "close": 157.768936,
        "direction_boundary": 91.417969,
        "core_momentum": 0.725798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443807
      },
      {
        "date": "2024-03-29",
        "close": 155.196625,
        "direction_boundary": 91.829758,
        "core_momentum": 0.690047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2024-04-05",
        "close": 153.053024,
        "direction_boundary": 89.770798,
        "core_momentum": 0.704931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444506
      },
      {
        "date": "2024-04-12",
        "close": 144.049896,
        "direction_boundary": 88.947205,
        "core_momentum": 0.619499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436278
      },
      {
        "date": "2024-04-19",
        "close": 135.046783,
        "direction_boundary": 85.65287,
        "core_momentum": 0.576676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438895
      },
      {
        "date": "2024-04-26",
        "close": 136.332947,
        "direction_boundary": 84.417488,
        "core_momentum": 0.614985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438404
      },
      {
        "date": "2024-05-03",
        "close": 134.618057,
        "direction_boundary": 86.064659,
        "core_momentum": 0.56415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429125
      },
      {
        "date": "2024-05-10",
        "close": 135.904221,
        "direction_boundary": 84.829285,
        "core_momentum": 0.602091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343278
      },
      {
        "date": "2024-05-17",
        "close": 141.048859,
        "direction_boundary": 87.300041,
        "core_momentum": 0.615679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345633
      },
      {
        "date": "2024-05-24",
        "close": 141.906296,
        "direction_boundary": 86.888245,
        "core_momentum": 0.633205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344843
      },
      {
        "date": "2024-05-31",
        "close": 141.477585,
        "direction_boundary": 87.711838,
        "core_momentum": 0.612982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327548
      },
      {
        "date": "2024-06-07",
        "close": 137.619095,
        "direction_boundary": 104.183533,
        "core_momentum": 0.320929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329472
      },
      {
        "date": "2024-06-14",
        "close": 143.621185,
        "direction_boundary": 112.419388,
        "core_momentum": 0.277548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335062
      },
      {
        "date": "2024-06-21",
        "close": 147.47966,
        "direction_boundary": 114.478348,
        "core_momentum": 0.288276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2024-06-28",
        "close": 147.47966,
        "direction_boundary": 106.242493,
        "core_momentum": 0.388142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336198
      },
      {
        "date": "2024-07-05",
        "close": 147.423904,
        "direction_boundary": 106.242493,
        "core_momentum": 0.387617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334947
      },
      {
        "date": "2024-07-12",
        "close": 147.869308,
        "direction_boundary": 121.327744,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      },
      {
        "date": "2024-07-19",
        "close": 138.961517,
        "direction_boundary": 112.753342,
        "core_momentum": 0.232438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326981
      },
      {
        "date": "2024-07-26",
        "close": 131.389893,
        "direction_boundary": 114.039497,
        "core_momentum": 0.152144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331838
      },
      {
        "date": "2024-08-02",
        "close": 128.272171,
        "direction_boundary": 108.037422,
        "core_momentum": 0.187294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328784
      },
      {
        "date": "2024-08-09",
        "close": 127.381393,
        "direction_boundary": 107.608704,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327902
      },
      {
        "date": "2024-08-16",
        "close": 132.28067,
        "direction_boundary": 104.178947,
        "core_momentum": 0.269745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328776
      },
      {
        "date": "2024-08-23",
        "close": 130.053741,
        "direction_boundary": 99.891754,
        "core_momentum": 0.301947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297906
      },
      {
        "date": "2024-08-30",
        "close": 134.062225,
        "direction_boundary": 116.183098,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293403
      },
      {
        "date": "2024-09-06",
        "close": 134.507629,
        "direction_boundary": 120.899025,
        "core_momentum": 0.112562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270445
      },
      {
        "date": "2024-09-13",
        "close": 131.389893,
        "direction_boundary": 114.89695,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270356
      },
      {
        "date": "2024-09-20",
        "close": 134.062225,
        "direction_boundary": 110.609741,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217144
      },
      {
        "date": "2024-09-27",
        "close": 133.616837,
        "direction_boundary": 114.468216,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216676
      },
      {
        "date": "2024-10-04",
        "close": 129.608337,
        "direction_boundary": 118.755424,
        "core_momentum": 0.091389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219123
      },
      {
        "date": "2024-10-11",
        "close": 130.944504,
        "direction_boundary": 109.323586,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205672
      },
      {
        "date": "2024-10-18",
        "close": 131.835297,
        "direction_boundary": 103.32151,
        "core_momentum": 0.275971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186328
      },
      {
        "date": "2024-10-25",
        "close": 135.398392,
        "direction_boundary": 102.892784,
        "core_momentum": 0.315917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189741
      },
      {
        "date": "2024-11-01",
        "close": 146.087753,
        "direction_boundary": 111.038467,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216144
      },
      {
        "date": "2024-11-08",
        "close": 134.507629,
        "direction_boundary": 133.76062,
        "core_momentum": 0.005585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246342
      },
      {
        "date": "2024-11-15",
        "close": 130.053741,
        "direction_boundary": 131.188293,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2024-11-22",
        "close": 136.734573,
        "direction_boundary": 133.76062,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255027
      },
      {
        "date": "2024-11-29",
        "close": 132.726059,
        "direction_boundary": 144.478622,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2024-12-06",
        "close": 141.188461,
        "direction_boundary": 145.33606,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270107
      },
      {
        "date": "2024-12-13",
        "close": 141.188461,
        "direction_boundary": 144.049896,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263327
      },
      {
        "date": "2024-12-20",
        "close": 142.524628,
        "direction_boundary": 146.622223,
        "core_momentum": -0.027947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260855
      },
      {
        "date": "2024-12-27",
        "close": 139.852295,
        "direction_boundary": 147.050934,
        "core_momentum": -0.048953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261983
      },
      {
        "date": "2025-01-03",
        "close": 137.179947,
        "direction_boundary": 150.051971,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2025-01-10",
        "close": 130.053741,
        "direction_boundary": 142.763733,
        "core_momentum": -0.089028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2025-01-17",
        "close": 126.045227,
        "direction_boundary": 151.766861,
        "core_momentum": -0.169481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2025-01-24",
        "close": 130.053741,
        "direction_boundary": 146.193497,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255309
      },
      {
        "date": "2025-02-07",
        "close": 132.28067,
        "direction_boundary": 150.909424,
        "core_momentum": -0.123443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25405
      },
      {
        "date": "2025-02-14",
        "close": 138.07074,
        "direction_boundary": 147.47966,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260169
      },
      {
        "date": "2025-02-21",
        "close": 142.970016,
        "direction_boundary": 152.624298,
        "core_momentum": -0.063255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259434
      },
      {
        "date": "2025-02-28",
        "close": 142.524628,
        "direction_boundary": 167.200775,
        "core_momentum": -0.147584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258009
      },
      {
        "date": "2025-03-07",
        "close": 140.743073,
        "direction_boundary": 157.340225,
        "core_momentum": -0.105486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255939
      },
      {
        "date": "2025-03-14",
        "close": 134.953018,
        "direction_boundary": 144.478622,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263047
      },
      {
        "date": "2025-03-21",
        "close": 147.423904,
        "direction_boundary": 141.048859,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2025-03-28",
        "close": 139.852295,
        "direction_boundary": 157.768936,
        "core_momentum": -0.113563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297204
      },
      {
        "date": "2025-04-04",
        "close": 137.179947,
        "direction_boundary": 155.196625,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298557
      },
      {
        "date": "2025-04-11",
        "close": 112.238152,
        "direction_boundary": 153.053024,
        "core_momentum": -0.266671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2025-04-18",
        "close": 118.028214,
        "direction_boundary": 144.049896,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2025-04-25",
        "close": 124.709053,
        "direction_boundary": 135.046783,
        "core_momentum": -0.076549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2025-05-02",
        "close": 129.608337,
        "direction_boundary": 136.332947,
        "core_momentum": -0.049325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424374
      },
      {
        "date": "2025-05-09",
        "close": 130.944504,
        "direction_boundary": 134.618057,
        "core_momentum": -0.027289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409856
      },
      {
        "date": "2025-05-16",
        "close": 140.297699,
        "direction_boundary": 135.904221,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405765
      },
      {
        "date": "2025-05-23",
        "close": 138.961517,
        "direction_boundary": 141.048859,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402939
      },
      {
        "date": "2025-05-30",
        "close": 137.625351,
        "direction_boundary": 141.906296,
        "core_momentum": -0.030167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397318
      },
      {
        "date": "2025-06-06",
        "close": 140.297699,
        "direction_boundary": 141.477585,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395724
      },
      {
        "date": "2025-06-13",
        "close": 139.852295,
        "direction_boundary": 137.619095,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386273
      },
      {
        "date": "2025-06-20",
        "close": 138.07074,
        "direction_boundary": 143.621185,
        "core_momentum": -0.038646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386658
      },
      {
        "date": "2025-06-27",
        "close": 142.970016,
        "direction_boundary": 147.47966,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38961
      },
      {
        "date": "2025-07-04",
        "close": 139.940933,
        "direction_boundary": 147.47966,
        "core_momentum": -0.051117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389868
      },
      {
        "date": "2025-07-11",
        "close": 139.469742,
        "direction_boundary": 147.423904,
        "core_momentum": -0.053954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388915
      },
      {
        "date": "2025-07-18",
        "close": 146.066284,
        "direction_boundary": 147.869308,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38577
      },
      {
        "date": "2025-07-25",
        "close": 160.672913,
        "direction_boundary": 138.961517,
        "core_momentum": 0.15624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401909
      },
      {
        "date": "2025-08-01",
        "close": 157.845827,
        "direction_boundary": 131.389893,
        "core_momentum": 0.201354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402303
      },
      {
        "date": "2025-08-08",
        "close": 156.903458,
        "direction_boundary": 128.272171,
        "core_momentum": 0.223207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402476
      },
      {
        "date": "2025-08-15",
        "close": 167.269455,
        "direction_boundary": 127.381393,
        "core_momentum": 0.313139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2025-08-22",
        "close": 158.317001,
        "direction_boundary": 132.28067,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414202
      },
      {
        "date": "2025-08-29",
        "close": 163.028824,
        "direction_boundary": 130.053741,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415541
      },
      {
        "date": "2025-09-05",
        "close": 165.855911,
        "direction_boundary": 134.062225,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2025-09-12",
        "close": 167.269455,
        "direction_boundary": 134.507629,
        "core_momentum": 0.243569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409155
      },
      {
        "date": "2025-09-19",
        "close": 169.625366,
        "direction_boundary": 131.389893,
        "core_momentum": 0.291008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2025-09-26",
        "close": 159.259369,
        "direction_boundary": 134.062225,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395998
      },
      {
        "date": "2025-10-03",
        "close": 167.269455,
        "direction_boundary": 133.616837,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398948
      },
      {
        "date": "2025-10-10",
        "close": 171.981277,
        "direction_boundary": 129.608337,
        "core_momentum": 0.326931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2025-10-17",
        "close": 164.913544,
        "direction_boundary": 130.944504,
        "core_momentum": 0.259416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2025-10-24",
        "close": 166.798279,
        "direction_boundary": 131.835297,
        "core_momentum": 0.265202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2025-10-31",
        "close": 172.92363,
        "direction_boundary": 135.398392,
        "core_momentum": 0.277147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262839
      },
      {
        "date": "2025-11-07",
        "close": 173.394821,
        "direction_boundary": 146.087753,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      },
      {
        "date": "2025-11-14",
        "close": 159.259369,
        "direction_boundary": 134.507629,
        "core_momentum": 0.184017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281052
      },
      {
        "date": "2025-11-21",
        "close": 153.605194,
        "direction_boundary": 130.053741,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286155
      },
      {
        "date": "2025-11-28",
        "close": 157.374649,
        "direction_boundary": 136.734573,
        "core_momentum": 0.15095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286814
      },
      {
        "date": "2025-12-05",
        "close": 154.547562,
        "direction_boundary": 132.726059,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287825
      },
      {
        "date": "2025-12-12",
        "close": 153.605194,
        "direction_boundary": 141.188461,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287994
      },
      {
        "date": "2025-12-19",
        "close": 153.605194,
        "direction_boundary": 141.188461,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287079
      },
      {
        "date": "2025-12-26",
        "close": 150.306915,
        "direction_boundary": 142.524628,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285669
      },
      {
        "date": "2026-01-02",
        "close": 151.720459,
        "direction_boundary": 139.852295,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283822
      },
      {
        "date": "2026-01-09",
        "close": 149.364563,
        "direction_boundary": 137.179947,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284892
      },
      {
        "date": "2026-01-16",
        "close": 156.903458,
        "direction_boundary": 130.053741,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285847
      },
      {
        "date": "2026-01-23",
        "close": 150.306915,
        "direction_boundary": 126.045227,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259388
      },
      {
        "date": "2026-01-30",
        "close": 147.479828,
        "direction_boundary": 130.053741,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259538
      },
      {
        "date": "2026-02-06",
        "close": 144.65274,
        "direction_boundary": 132.28067,
        "core_momentum": 0.093529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260546
      },
      {
        "date": "2026-02-13",
        "close": 145.123917,
        "direction_boundary": 138.07074,
        "core_momentum": 0.051084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242233
      },
      {
        "date": "2026-02-27",
        "close": 147.008652,
        "direction_boundary": 142.970016,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232566
      },
      {
        "date": "2026-03-06",
        "close": 147.951019,
        "direction_boundary": 142.524628,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228356
      },
      {
        "date": "2026-03-13",
        "close": 148.893372,
        "direction_boundary": 140.743073,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226859
      },
      {
        "date": "2026-03-20",
        "close": 150.306915,
        "direction_boundary": 134.953018,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22697
      },
      {
        "date": "2026-03-27",
        "close": 147.008652,
        "direction_boundary": 147.423904,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226745
      },
      {
        "date": "2026-04-03",
        "close": 141.825653,
        "direction_boundary": 139.852295,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21582
      },
      {
        "date": "2026-04-10",
        "close": 146.537476,
        "direction_boundary": 137.179947,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208772
      },
      {
        "date": "2026-04-17",
        "close": 153.605194,
        "direction_boundary": 112.238152,
        "core_momentum": 0.368565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216436
      },
      {
        "date": "2026-04-24",
        "close": 166.798279,
        "direction_boundary": 118.028214,
        "core_momentum": 0.413207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240571
      },
      {
        "date": "2026-05-01",
        "close": 156.903458,
        "direction_boundary": 124.709053,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254594
      },
      {
        "date": "2026-05-08",
        "close": 165.855911,
        "direction_boundary": 129.608337,
        "core_momentum": 0.27967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261779
      },
      {
        "date": "2026-05-15",
        "close": 173.394821,
        "direction_boundary": 130.944504,
        "core_momentum": 0.324186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269443
      },
      {
        "date": "2026-05-22",
        "close": 195.069168,
        "direction_boundary": 140.297699,
        "core_momentum": 0.390395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2026-05-29",
        "close": 179.520172,
        "direction_boundary": 138.961517,
        "core_momentum": 0.29187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2026-06-05",
        "close": 176.693085,
        "direction_boundary": 137.625351,
        "core_momentum": 0.28387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2026-06-12",
        "close": 160.201736,
        "direction_boundary": 140.297699,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338883
      },
      {
        "date": "2026-06-19",
        "close": 160.201736,
        "direction_boundary": 139.852295,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338718
      },
      {
        "date": "2026-06-26",
        "close": 171.510086,
        "direction_boundary": 138.07074,
        "core_momentum": 0.24219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2026-07-03",
        "close": 168.682999,
        "direction_boundary": 142.970016,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350368
      },
      {
        "date": "2026-07-10",
        "close": 163.5,
        "direction_boundary": 139.940933,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353728
      },
      {
        "date": "2026-07-17",
        "close": 147.5,
        "direction_boundary": 139.469742,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382444
      },
      {
        "date": "2026-07-24",
        "close": 152.5,
        "direction_boundary": 146.066284,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378928
      },
      {
        "date": "2026-07-31",
        "close": 141.5,
        "direction_boundary": 160.672913,
        "core_momentum": -0.119329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388443
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 157.845827,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387766
      },
      {
        "date": "2026-08-14",
        "close": 138.5,
        "direction_boundary": 156.903458,
        "core_momentum": -0.117292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 107.608704,
        "volume": 18012000
      },
      {
        "date": "2023-08-18",
        "close": 104.178947,
        "volume": 6593000
      },
      {
        "date": "2023-08-25",
        "close": 99.891754,
        "volume": 5615000
      },
      {
        "date": "2023-09-01",
        "close": 116.183098,
        "volume": 26972000
      },
      {
        "date": "2023-09-08",
        "close": 120.899025,
        "volume": 19966000
      },
      {
        "date": "2023-09-15",
        "close": 114.89695,
        "volume": 11559000
      },
      {
        "date": "2023-09-22",
        "close": 110.609741,
        "volume": 6309000
      },
      {
        "date": "2023-09-29",
        "close": 114.468216,
        "volume": 7056000
      },
      {
        "date": "2023-10-06",
        "close": 118.755424,
        "volume": 9461000
      },
      {
        "date": "2023-10-13",
        "close": 109.323586,
        "volume": 10751000
      },
      {
        "date": "2023-10-20",
        "close": 103.32151,
        "volume": 4970000
      },
      {
        "date": "2023-10-27",
        "close": 102.892784,
        "volume": 3332000
      },
      {
        "date": "2023-11-03",
        "close": 111.038467,
        "volume": 6537000
      },
      {
        "date": "2023-11-10",
        "close": 133.76062,
        "volume": 56651000
      },
      {
        "date": "2023-11-17",
        "close": 131.188293,
        "volume": 23126000
      },
      {
        "date": "2023-11-24",
        "close": 133.76062,
        "volume": 14884000
      },
      {
        "date": "2023-12-01",
        "close": 144.478622,
        "volume": 34539000
      },
      {
        "date": "2023-12-08",
        "close": 145.33606,
        "volume": 11762000
      },
      {
        "date": "2023-12-15",
        "close": 144.049896,
        "volume": 16316000
      },
      {
        "date": "2023-12-22",
        "close": 146.622223,
        "volume": 13785000
      },
      {
        "date": "2023-12-29",
        "close": 147.050934,
        "volume": 8093000
      },
      {
        "date": "2024-01-05",
        "close": 150.051971,
        "volume": 36147000
      },
      {
        "date": "2024-01-12",
        "close": 142.763733,
        "volume": 17739000
      },
      {
        "date": "2024-01-19",
        "close": 151.766861,
        "volume": 13880470
      },
      {
        "date": "2024-01-26",
        "close": 146.193497,
        "volume": 16980000
      },
      {
        "date": "2024-02-02",
        "close": 150.909424,
        "volume": 6856000
      },
      {
        "date": "2024-02-09",
        "close": 147.47966,
        "volume": 1306000
      },
      {
        "date": "2024-02-16",
        "close": 152.624298,
        "volume": 5966000
      },
      {
        "date": "2024-02-23",
        "close": 167.200775,
        "volume": 20967000
      },
      {
        "date": "2024-03-01",
        "close": 157.340225,
        "volume": 11331000
      },
      {
        "date": "2024-03-08",
        "close": 144.478622,
        "volume": 12261000
      },
      {
        "date": "2024-03-15",
        "close": 141.048859,
        "volume": 7804000
      },
      {
        "date": "2024-03-22",
        "close": 157.768936,
        "volume": 11987000
      },
      {
        "date": "2024-03-29",
        "close": 155.196625,
        "volume": 17628000
      },
      {
        "date": "2024-04-05",
        "close": 153.053024,
        "volume": 3277000
      },
      {
        "date": "2024-04-12",
        "close": 144.049896,
        "volume": 10116000
      },
      {
        "date": "2024-04-19",
        "close": 135.046783,
        "volume": 11283000
      },
      {
        "date": "2024-04-26",
        "close": 136.332947,
        "volume": 4705000
      },
      {
        "date": "2024-05-03",
        "close": 134.618057,
        "volume": 5222000
      },
      {
        "date": "2024-05-10",
        "close": 135.904221,
        "volume": 4894000
      },
      {
        "date": "2024-05-17",
        "close": 141.048859,
        "volume": 8222000
      },
      {
        "date": "2024-05-24",
        "close": 141.906296,
        "volume": 5587000
      },
      {
        "date": "2024-05-31",
        "close": 141.477585,
        "volume": 9686000
      },
      {
        "date": "2024-06-07",
        "close": 137.619095,
        "volume": 4533000
      },
      {
        "date": "2024-06-14",
        "close": 143.621185,
        "volume": 4840000
      },
      {
        "date": "2024-06-21",
        "close": 147.47966,
        "volume": 9895000
      },
      {
        "date": "2024-06-28",
        "close": 147.47966,
        "volume": 9829000
      },
      {
        "date": "2024-07-05",
        "close": 147.423904,
        "volume": 5630000
      },
      {
        "date": "2024-07-12",
        "close": 147.869308,
        "volume": 8057000
      },
      {
        "date": "2024-07-19",
        "close": 138.961517,
        "volume": 4846000
      },
      {
        "date": "2024-07-26",
        "close": 131.389893,
        "volume": 5207000
      },
      {
        "date": "2024-08-02",
        "close": 128.272171,
        "volume": 4398000
      },
      {
        "date": "2024-08-09",
        "close": 127.381393,
        "volume": 6190000
      },
      {
        "date": "2024-08-16",
        "close": 132.28067,
        "volume": 5821000
      },
      {
        "date": "2024-08-23",
        "close": 130.053741,
        "volume": 3607000
      },
      {
        "date": "2024-08-30",
        "close": 134.062225,
        "volume": 3824000
      },
      {
        "date": "2024-09-06",
        "close": 134.507629,
        "volume": 4447000
      },
      {
        "date": "2024-09-13",
        "close": 131.389893,
        "volume": 3541000
      },
      {
        "date": "2024-09-20",
        "close": 134.062225,
        "volume": 3234000
      },
      {
        "date": "2024-09-27",
        "close": 133.616837,
        "volume": 5573000
      },
      {
        "date": "2024-10-04",
        "close": 129.608337,
        "volume": 2052000
      },
      {
        "date": "2024-10-11",
        "close": 130.944504,
        "volume": 2398000
      },
      {
        "date": "2024-10-18",
        "close": 131.835297,
        "volume": 3492000
      },
      {
        "date": "2024-10-25",
        "close": 135.398392,
        "volume": 3698000
      },
      {
        "date": "2024-11-01",
        "close": 146.087753,
        "volume": 20036000
      },
      {
        "date": "2024-11-08",
        "close": 134.507629,
        "volume": 7899000
      },
      {
        "date": "2024-11-15",
        "close": 130.053741,
        "volume": 3587000
      },
      {
        "date": "2024-11-22",
        "close": 136.734573,
        "volume": 3866164
      },
      {
        "date": "2024-11-29",
        "close": 132.726059,
        "volume": 2713000
      },
      {
        "date": "2024-12-06",
        "close": 141.188461,
        "volume": 4152000
      },
      {
        "date": "2024-12-13",
        "close": 141.188461,
        "volume": 6860000
      },
      {
        "date": "2024-12-20",
        "close": 142.524628,
        "volume": 3876000
      },
      {
        "date": "2024-12-27",
        "close": 139.852295,
        "volume": 1987000
      },
      {
        "date": "2025-01-03",
        "close": 137.179947,
        "volume": 1522000
      },
      {
        "date": "2025-01-10",
        "close": 130.053741,
        "volume": 5032000
      },
      {
        "date": "2025-01-17",
        "close": 126.045227,
        "volume": 2993000
      },
      {
        "date": "2025-01-24",
        "close": 130.053741,
        "volume": 1398000
      },
      {
        "date": "2025-02-07",
        "close": 132.28067,
        "volume": 1930528
      },
      {
        "date": "2025-02-14",
        "close": 138.07074,
        "volume": 2613531
      },
      {
        "date": "2025-02-21",
        "close": 142.970016,
        "volume": 2739180
      },
      {
        "date": "2025-02-28",
        "close": 142.524628,
        "volume": 3607326
      },
      {
        "date": "2025-03-07",
        "close": 140.743073,
        "volume": 2939808
      },
      {
        "date": "2025-03-14",
        "close": 134.953018,
        "volume": 2285855
      },
      {
        "date": "2025-03-21",
        "close": 147.423904,
        "volume": 5406752
      },
      {
        "date": "2025-03-28",
        "close": 139.852295,
        "volume": 5125945
      },
      {
        "date": "2025-04-04",
        "close": 137.179947,
        "volume": 1817903
      },
      {
        "date": "2025-04-11",
        "close": 112.238152,
        "volume": 4345624
      },
      {
        "date": "2025-04-18",
        "close": 118.028214,
        "volume": 3534725
      },
      {
        "date": "2025-04-25",
        "close": 124.709053,
        "volume": 2519339
      },
      {
        "date": "2025-05-02",
        "close": 129.608337,
        "volume": 2431222
      },
      {
        "date": "2025-05-09",
        "close": 130.944504,
        "volume": 2099879
      },
      {
        "date": "2025-05-16",
        "close": 140.297699,
        "volume": 4428314
      },
      {
        "date": "2025-05-23",
        "close": 138.961517,
        "volume": 1630560
      },
      {
        "date": "2025-05-30",
        "close": 137.625351,
        "volume": 1280381
      },
      {
        "date": "2025-06-06",
        "close": 140.297699,
        "volume": 1596963
      },
      {
        "date": "2025-06-13",
        "close": 139.852295,
        "volume": 3011576
      },
      {
        "date": "2025-06-20",
        "close": 138.07074,
        "volume": 1678568
      },
      {
        "date": "2025-06-27",
        "close": 142.970016,
        "volume": 3148058
      },
      {
        "date": "2025-07-04",
        "close": 139.940933,
        "volume": 4037460
      },
      {
        "date": "2025-07-11",
        "close": 139.469742,
        "volume": 1838026
      },
      {
        "date": "2025-07-18",
        "close": 146.066284,
        "volume": 1923010
      },
      {
        "date": "2025-07-25",
        "close": 160.672913,
        "volume": 9645354
      },
      {
        "date": "2025-08-01",
        "close": 157.845827,
        "volume": 4895343
      },
      {
        "date": "2025-08-08",
        "close": 156.903458,
        "volume": 2869305
      },
      {
        "date": "2025-08-15",
        "close": 167.269455,
        "volume": 12863931
      },
      {
        "date": "2025-08-22",
        "close": 158.317001,
        "volume": 6141445
      },
      {
        "date": "2025-08-29",
        "close": 163.028824,
        "volume": 3711783
      },
      {
        "date": "2025-09-05",
        "close": 165.855911,
        "volume": 4056090
      },
      {
        "date": "2025-09-12",
        "close": 167.269455,
        "volume": 6411046
      },
      {
        "date": "2025-09-19",
        "close": 169.625366,
        "volume": 6752486
      },
      {
        "date": "2025-09-26",
        "close": 159.259369,
        "volume": 3560560
      },
      {
        "date": "2025-10-03",
        "close": 167.269455,
        "volume": 2016332
      },
      {
        "date": "2025-10-10",
        "close": 171.981277,
        "volume": 6566385
      },
      {
        "date": "2025-10-17",
        "close": 164.913544,
        "volume": 3644760
      },
      {
        "date": "2025-10-24",
        "close": 166.798279,
        "volume": 1669108
      },
      {
        "date": "2025-10-31",
        "close": 172.92363,
        "volume": 3913330
      },
      {
        "date": "2025-11-07",
        "close": 173.394821,
        "volume": 21019339
      },
      {
        "date": "2025-11-14",
        "close": 159.259369,
        "volume": 11221904
      },
      {
        "date": "2025-11-21",
        "close": 153.605194,
        "volume": 8050754
      },
      {
        "date": "2025-11-28",
        "close": 157.374649,
        "volume": 3172908
      },
      {
        "date": "2025-12-05",
        "close": 154.547562,
        "volume": 3038113
      },
      {
        "date": "2025-12-12",
        "close": 153.605194,
        "volume": 2249998
      },
      {
        "date": "2025-12-19",
        "close": 153.605194,
        "volume": 2528488
      },
      {
        "date": "2025-12-26",
        "close": 150.306915,
        "volume": 1673633
      },
      {
        "date": "2026-01-02",
        "close": 151.720459,
        "volume": 1634663
      },
      {
        "date": "2026-01-09",
        "close": 149.364563,
        "volume": 3140785
      },
      {
        "date": "2026-01-16",
        "close": 156.903458,
        "volume": 7853638
      },
      {
        "date": "2026-01-23",
        "close": 150.306915,
        "volume": 3277021
      },
      {
        "date": "2026-01-30",
        "close": 147.479828,
        "volume": 3511555
      },
      {
        "date": "2026-02-06",
        "close": 144.65274,
        "volume": 2106650
      },
      {
        "date": "2026-02-13",
        "close": 145.123917,
        "volume": 1346244
      },
      {
        "date": "2026-02-27",
        "close": 147.008652,
        "volume": 2410654
      },
      {
        "date": "2026-03-06",
        "close": 147.951019,
        "volume": 4476706
      },
      {
        "date": "2026-03-13",
        "close": 148.893372,
        "volume": 4108897
      },
      {
        "date": "2026-03-20",
        "close": 150.306915,
        "volume": 3288541
      },
      {
        "date": "2026-03-27",
        "close": 147.008652,
        "volume": 2310930
      },
      {
        "date": "2026-04-03",
        "close": 141.825653,
        "volume": 1769434
      },
      {
        "date": "2026-04-10",
        "close": 146.537476,
        "volume": 1842774
      },
      {
        "date": "2026-04-17",
        "close": 153.605194,
        "volume": 4500480
      },
      {
        "date": "2026-04-24",
        "close": 166.798279,
        "volume": 20028803
      },
      {
        "date": "2026-05-01",
        "close": 156.903458,
        "volume": 4574402
      },
      {
        "date": "2026-05-08",
        "close": 165.855911,
        "volume": 5675392
      },
      {
        "date": "2026-05-15",
        "close": 173.394821,
        "volume": 14277959
      },
      {
        "date": "2026-05-22",
        "close": 195.069168,
        "volume": 15885308
      },
      {
        "date": "2026-05-29",
        "close": 179.520172,
        "volume": 15289424
      },
      {
        "date": "2026-06-05",
        "close": 176.693085,
        "volume": 4312939
      },
      {
        "date": "2026-06-12",
        "close": 160.201736,
        "volume": 6235282
      },
      {
        "date": "2026-06-19",
        "close": 160.201736,
        "volume": 2401133
      },
      {
        "date": "2026-06-26",
        "close": 171.510086,
        "volume": 7677080
      },
      {
        "date": "2026-07-03",
        "close": 168.682999,
        "volume": 3663261
      },
      {
        "date": "2026-07-10",
        "close": 163.5,
        "volume": 2747409
      },
      {
        "date": "2026-07-17",
        "close": 147.5,
        "volume": 3728873
      },
      {
        "date": "2026-07-24",
        "close": 152.5,
        "volume": 1921369
      },
      {
        "date": "2026-07-31",
        "close": 141.5,
        "volume": 3073960
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 3729391
      },
      {
        "date": "2026-08-14",
        "close": 138.5,
        "volume": 4970828
      }
    ],
    "sharemaestro_context": {
      "trend": 156.264508,
      "fair_value": 143.60104,
      "market_activity": -12.212785,
      "market_dynamics": -1.004886,
      "relative_strength": -38.137306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.047127,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.047127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.016779
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.063694
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.057909
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.075264
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.021201
      }
    ]
  }
}