{
  "ticker": {
    "uuid": "1a4448c4-b712-4a2f-aff3-3a82f01448ac",
    "symbol": "1201",
    "name": "Takween Advanced Industries",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": -0.39875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317878,
    "volatility_stability": 1.4832,
    "risk_context": 0.3146,
    "current_regime": {
      "move": -0.587479,
      "interruption": 0.203994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.719999,
        "direction_boundary": 24.252893,
        "core_momentum": -0.310598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2023-08-11",
        "close": 16.200001,
        "direction_boundary": 26.297827,
        "core_momentum": -0.383979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402744
      },
      {
        "date": "2023-08-18",
        "close": 16.08,
        "direction_boundary": 27.279392,
        "core_momentum": -0.410544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401144
      },
      {
        "date": "2023-08-25",
        "close": 16.18,
        "direction_boundary": 26.952204,
        "core_momentum": -0.399678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2023-09-01",
        "close": 17.02,
        "direction_boundary": 26.502319,
        "core_momentum": -0.357792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409287
      },
      {
        "date": "2023-09-08",
        "close": 16.280001,
        "direction_boundary": 26.175131,
        "core_momentum": -0.378036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411784
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "direction_boundary": 24.539185,
        "core_momentum": -0.327606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412558
      },
      {
        "date": "2023-09-22",
        "close": 16.32,
        "direction_boundary": 24.498285,
        "core_momentum": -0.333831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365353
      },
      {
        "date": "2023-09-29",
        "close": 15.92,
        "direction_boundary": 23.025934,
        "core_momentum": -0.308606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366986
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "direction_boundary": 22.698746,
        "core_momentum": -0.339171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284995
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "direction_boundary": 23.721212,
        "core_momentum": -0.409811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263425
      },
      {
        "date": "2023-10-20",
        "close": 13.88,
        "direction_boundary": 22.494251,
        "core_momentum": -0.382953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "direction_boundary": 22.780542,
        "core_momentum": -0.42407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "direction_boundary": 22.289759,
        "core_momentum": -0.412286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "direction_boundary": 20.940104,
        "core_momentum": -0.379182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2023-11-17",
        "close": 13.68,
        "direction_boundary": 20.244827,
        "core_momentum": -0.324272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "direction_boundary": 20.306175,
        "core_momentum": -0.306615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25944
      },
      {
        "date": "2023-12-01",
        "close": 14.44,
        "direction_boundary": 19.508652,
        "core_momentum": -0.259816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26516
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "direction_boundary": 19.304157,
        "core_momentum": -0.259227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265191
      },
      {
        "date": "2023-12-15",
        "close": 14.3,
        "direction_boundary": 18.813375,
        "core_momentum": -0.239902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265191
      },
      {
        "date": "2023-12-22",
        "close": 14.52,
        "direction_boundary": 18.302141,
        "core_momentum": -0.20665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2023-12-29",
        "close": 15.28,
        "direction_boundary": 18.608881,
        "core_momentum": -0.178887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2024-01-05",
        "close": 15.68,
        "direction_boundary": 18.404388,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276621
      },
      {
        "date": "2024-01-12",
        "close": 15.94,
        "direction_boundary": 19.87674,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277616
      },
      {
        "date": "2024-01-19",
        "close": 16.58,
        "direction_boundary": 20.203928,
        "core_momentum": -0.179367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268685
      },
      {
        "date": "2024-01-26",
        "close": 20.0,
        "direction_boundary": 19.672247,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377681
      },
      {
        "date": "2024-02-02",
        "close": 18.92,
        "direction_boundary": 20.408422,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3614
      },
      {
        "date": "2024-02-09",
        "close": 14.871907,
        "direction_boundary": 20.081232,
        "core_momentum": -0.259413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495119
      },
      {
        "date": "2024-02-16",
        "close": 16.24,
        "direction_boundary": 19.426853,
        "core_momentum": -0.164044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510957
      },
      {
        "date": "2024-02-23",
        "close": 14.96,
        "direction_boundary": 19.345057,
        "core_momentum": -0.226676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523464
      },
      {
        "date": "2024-03-01",
        "close": 14.2,
        "direction_boundary": 19.120113,
        "core_momentum": -0.257327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521801
      },
      {
        "date": "2024-03-08",
        "close": 13.58,
        "direction_boundary": 18.588432,
        "core_momentum": -0.269438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521829
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "direction_boundary": 18.445288,
        "core_momentum": -0.316899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2024-03-22",
        "close": 13.32,
        "direction_boundary": 16.073166,
        "core_momentum": -0.17129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537082
      },
      {
        "date": "2024-03-29",
        "close": 13.4,
        "direction_boundary": 15.991368,
        "core_momentum": -0.162048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53683
      },
      {
        "date": "2024-04-05",
        "close": 13.16,
        "direction_boundary": 18.915621,
        "core_momentum": -0.304279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531714
      },
      {
        "date": "2024-04-19",
        "close": 14.16,
        "direction_boundary": 20.572016,
        "core_momentum": -0.311686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534074
      },
      {
        "date": "2024-04-26",
        "close": 14.04,
        "direction_boundary": 20.490219,
        "core_momentum": -0.314795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534071
      },
      {
        "date": "2024-05-03",
        "close": 13.96,
        "direction_boundary": 20.265276,
        "core_momentum": -0.311137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527891
      },
      {
        "date": "2024-05-10",
        "close": 13.96,
        "direction_boundary": 20.265276,
        "core_momentum": -0.311137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527873
      },
      {
        "date": "2024-05-17",
        "close": 13.14,
        "direction_boundary": 21.880774,
        "core_momentum": -0.399473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534942
      },
      {
        "date": "2024-05-24",
        "close": 12.64,
        "direction_boundary": 21.144596,
        "core_momentum": -0.402211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532449
      },
      {
        "date": "2024-05-31",
        "close": 12.54,
        "direction_boundary": 20.572016,
        "core_momentum": -0.390434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530486
      },
      {
        "date": "2024-06-07",
        "close": 12.06,
        "direction_boundary": 20.408422,
        "core_momentum": -0.409067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530777
      },
      {
        "date": "2024-06-14",
        "close": 12.16,
        "direction_boundary": 20.101683,
        "core_momentum": -0.395076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531173
      },
      {
        "date": "2024-07-19",
        "close": 11.66,
        "direction_boundary": 19.83584,
        "core_momentum": -0.412175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529474
      },
      {
        "date": "2024-07-26",
        "close": 11.72,
        "direction_boundary": 20.040335,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528516
      },
      {
        "date": "2024-08-02",
        "close": 11.34,
        "direction_boundary": 18.608881,
        "core_momentum": -0.390614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524003
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "direction_boundary": 18.363489,
        "core_momentum": -0.422768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43982
      },
      {
        "date": "2024-08-16",
        "close": 11.64,
        "direction_boundary": 16.719999,
        "core_momentum": -0.303828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466531
      },
      {
        "date": "2024-08-23",
        "close": 11.48,
        "direction_boundary": 16.200001,
        "core_momentum": -0.291358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339286
      },
      {
        "date": "2024-08-30",
        "close": 11.88,
        "direction_boundary": 16.08,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2024-09-06",
        "close": 12.44,
        "direction_boundary": 16.18,
        "core_momentum": -0.23115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308662
      },
      {
        "date": "2024-09-13",
        "close": 11.74,
        "direction_boundary": 17.02,
        "core_momentum": -0.310223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310447
      },
      {
        "date": "2024-09-20",
        "close": 11.76,
        "direction_boundary": 16.280001,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305922
      },
      {
        "date": "2024-09-27",
        "close": 12.36,
        "direction_boundary": 16.5,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298135
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "direction_boundary": 16.32,
        "core_momentum": -0.247549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286902
      },
      {
        "date": "2024-10-11",
        "close": 11.7,
        "direction_boundary": 15.92,
        "core_momentum": -0.265075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293284
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293271
      },
      {
        "date": "2024-10-25",
        "close": 11.64,
        "direction_boundary": 14.0,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "direction_boundary": 13.88,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271373
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "direction_boundary": 13.12,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271716
      },
      {
        "date": "2024-11-15",
        "close": 10.78,
        "direction_boundary": 13.1,
        "core_momentum": -0.177099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279464
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "direction_boundary": 13.68,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "direction_boundary": 14.08,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "direction_boundary": 14.44,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "direction_boundary": 14.3,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 14.52,
        "core_momentum": -0.263085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2025-01-10",
        "close": 11.06,
        "direction_boundary": 15.28,
        "core_momentum": -0.276178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2025-01-17",
        "close": 10.74,
        "direction_boundary": 15.68,
        "core_momentum": -0.315051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2025-01-24",
        "close": 10.78,
        "direction_boundary": 15.94,
        "core_momentum": -0.323714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2025-01-31",
        "close": 11.06,
        "direction_boundary": 16.58,
        "core_momentum": -0.332931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "direction_boundary": 20.0,
        "core_momentum": -0.461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248857
      },
      {
        "date": "2025-02-14",
        "close": 10.44,
        "direction_boundary": 18.92,
        "core_momentum": -0.448203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2025-02-21",
        "close": 10.18,
        "direction_boundary": 14.871907,
        "core_momentum": -0.315488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "direction_boundary": 16.24,
        "core_momentum": -0.375616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2025-03-07",
        "close": 9.29,
        "direction_boundary": 14.96,
        "core_momentum": -0.379011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2025-03-14",
        "close": 9.23,
        "direction_boundary": 14.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2025-03-21",
        "close": 9.12,
        "direction_boundary": 13.58,
        "core_momentum": -0.328424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2025-03-28",
        "close": 9.27,
        "direction_boundary": 12.6,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "direction_boundary": 13.32,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.399254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "direction_boundary": 13.16,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2025-04-25",
        "close": 8.96,
        "direction_boundary": 14.16,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2025-05-02",
        "close": 8.69,
        "direction_boundary": 14.04,
        "core_momentum": -0.381054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333488
      },
      {
        "date": "2025-05-09",
        "close": 8.4,
        "direction_boundary": 13.96,
        "core_momentum": -0.398281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334899
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "direction_boundary": 13.96,
        "core_momentum": -0.405444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328794
      },
      {
        "date": "2025-05-23",
        "close": 8.04,
        "direction_boundary": 13.14,
        "core_momentum": -0.388128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 12.64,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2025-06-06",
        "close": 7.78,
        "direction_boundary": 12.54,
        "core_momentum": -0.379585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2025-06-13",
        "close": 7.51,
        "direction_boundary": 12.06,
        "core_momentum": -0.37728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330851
      },
      {
        "date": "2025-06-20",
        "close": 7.01,
        "direction_boundary": 12.16,
        "core_momentum": -0.42352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2025-06-27",
        "close": 7.84,
        "direction_boundary": 12.02,
        "core_momentum": -0.347754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "direction_boundary": 11.48,
        "core_momentum": -0.264808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "direction_boundary": 11.16,
        "core_momentum": -0.270609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2025-07-18",
        "close": 8.14,
        "direction_boundary": 11.66,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387463
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 11.72,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388026
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "direction_boundary": 11.34,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384378
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386669
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "direction_boundary": 11.64,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2025-08-22",
        "close": 7.42,
        "direction_boundary": 11.48,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389548
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "direction_boundary": 11.88,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394769
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "direction_boundary": 12.44,
        "core_momentum": -0.410772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382732
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "direction_boundary": 11.74,
        "core_momentum": -0.386712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2025-09-19",
        "close": 7.49,
        "direction_boundary": 11.76,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388855
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "direction_boundary": 12.36,
        "core_momentum": -0.380259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3897
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "direction_boundary": 12.28,
        "core_momentum": -0.368893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "direction_boundary": 11.7,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "direction_boundary": 11.8,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "direction_boundary": 11.64,
        "core_momentum": -0.384021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 11.6,
        "core_momentum": -0.376724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "direction_boundary": 11.4,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2025-11-14",
        "close": 6.86,
        "direction_boundary": 10.78,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286838
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "direction_boundary": 10.64,
        "core_momentum": -0.393797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "direction_boundary": 10.64,
        "core_momentum": -0.393797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "direction_boundary": 10.64,
        "core_momentum": -0.406955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 10.3,
        "core_momentum": -0.401942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "direction_boundary": 10.2,
        "core_momentum": -0.410784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2026-01-02",
        "close": 6.17,
        "direction_boundary": 10.7,
        "core_momentum": -0.423364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 11.06,
        "core_momentum": -0.457505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 10.74,
        "core_momentum": -0.418063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 10.78,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 11.06,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "direction_boundary": 10.78,
        "core_momentum": -0.43692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 10.44,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2026-02-20",
        "close": 5.68,
        "direction_boundary": 10.18,
        "core_momentum": -0.442043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 10.14,
        "core_momentum": -0.466469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "direction_boundary": 9.29,
        "core_momentum": -0.420883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187834
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "direction_boundary": 9.23,
        "core_momentum": -0.434453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "direction_boundary": 9.12,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "direction_boundary": 9.27,
        "core_momentum": -0.418554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "direction_boundary": 9.25,
        "core_momentum": -0.428108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175959
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "direction_boundary": 8.05,
        "core_momentum": -0.325466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 9.2,
        "core_momentum": -0.392391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2026-04-24",
        "close": 5.24,
        "direction_boundary": 8.96,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "direction_boundary": 8.69,
        "core_momentum": -0.394707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "direction_boundary": 8.4,
        "core_momentum": -0.377381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 8.3,
        "core_momentum": -0.384337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 8.04,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 7.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "direction_boundary": 7.78,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 7.51,
        "core_momentum": -0.334221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 7.01,
        "core_momentum": -0.258203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "direction_boundary": 7.84,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213582
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "direction_boundary": 8.44,
        "core_momentum": -0.406398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 8.14,
        "core_momentum": -0.412776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 8.14,
        "core_momentum": -0.428747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 7.88,
        "core_momentum": -0.458122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 7.84,
        "core_momentum": -0.368622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.39875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.719999,
        "volume": 1885277
      },
      {
        "date": "2023-08-11",
        "close": 16.200001,
        "volume": 1031451
      },
      {
        "date": "2023-08-18",
        "close": 16.08,
        "volume": 590532
      },
      {
        "date": "2023-08-25",
        "close": 16.18,
        "volume": 1444773
      },
      {
        "date": "2023-09-01",
        "close": 17.02,
        "volume": 5604728
      },
      {
        "date": "2023-09-08",
        "close": 16.280001,
        "volume": 856933
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "volume": 1144195
      },
      {
        "date": "2023-09-22",
        "close": 16.32,
        "volume": 616711
      },
      {
        "date": "2023-09-29",
        "close": 15.92,
        "volume": 605199
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "volume": 421323
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "volume": 1505131
      },
      {
        "date": "2023-10-20",
        "close": 13.88,
        "volume": 709548
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "volume": 611024
      },
      {
        "date": "2023-11-03",
        "close": 13.1,
        "volume": 566684
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "volume": 642725
      },
      {
        "date": "2023-11-17",
        "close": 13.68,
        "volume": 1639123
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "volume": 795952
      },
      {
        "date": "2023-12-01",
        "close": 14.44,
        "volume": 1095583
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "volume": 927230
      },
      {
        "date": "2023-12-15",
        "close": 14.3,
        "volume": 868843
      },
      {
        "date": "2023-12-22",
        "close": 14.52,
        "volume": 1818369
      },
      {
        "date": "2023-12-29",
        "close": 15.28,
        "volume": 2665559
      },
      {
        "date": "2024-01-05",
        "close": 15.68,
        "volume": 2938897
      },
      {
        "date": "2024-01-12",
        "close": 15.94,
        "volume": 2224792
      },
      {
        "date": "2024-01-19",
        "close": 16.58,
        "volume": 2246899
      },
      {
        "date": "2024-01-26",
        "close": 20.0,
        "volume": 4917802
      },
      {
        "date": "2024-02-02",
        "close": 18.92,
        "volume": 3243636
      },
      {
        "date": "2024-02-09",
        "close": 14.871907,
        "volume": 5664007
      },
      {
        "date": "2024-02-16",
        "close": 16.24,
        "volume": 5735222
      },
      {
        "date": "2024-02-23",
        "close": 14.96,
        "volume": 5447023
      },
      {
        "date": "2024-03-01",
        "close": 14.2,
        "volume": 3275819
      },
      {
        "date": "2024-03-08",
        "close": 13.58,
        "volume": 2400647
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "volume": 11496787
      },
      {
        "date": "2024-03-22",
        "close": 13.32,
        "volume": 16540980
      },
      {
        "date": "2024-03-29",
        "close": 13.4,
        "volume": 9747077
      },
      {
        "date": "2024-04-05",
        "close": 13.16,
        "volume": 6246057
      },
      {
        "date": "2024-04-19",
        "close": 14.16,
        "volume": 8855892
      },
      {
        "date": "2024-04-26",
        "close": 14.04,
        "volume": 11356587
      },
      {
        "date": "2024-05-03",
        "close": 13.96,
        "volume": 5288141
      },
      {
        "date": "2024-05-10",
        "close": 13.96,
        "volume": 2704588
      },
      {
        "date": "2024-05-17",
        "close": 13.14,
        "volume": 3105508
      },
      {
        "date": "2024-05-24",
        "close": 12.64,
        "volume": 1251819
      },
      {
        "date": "2024-05-31",
        "close": 12.54,
        "volume": 1273895
      },
      {
        "date": "2024-06-07",
        "close": 12.06,
        "volume": 1249552
      },
      {
        "date": "2024-06-14",
        "close": 12.16,
        "volume": 1677138
      },
      {
        "date": "2024-06-28",
        "close": 12.02,
        "volume": 961066
      },
      {
        "date": "2024-07-05",
        "close": 11.48,
        "volume": 1338036
      },
      {
        "date": "2024-07-12",
        "close": 11.16,
        "volume": 3059179
      },
      {
        "date": "2024-07-19",
        "close": 11.66,
        "volume": 3653115
      },
      {
        "date": "2024-07-26",
        "close": 11.72,
        "volume": 3450492
      },
      {
        "date": "2024-08-02",
        "close": 11.34,
        "volume": 1790235
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "volume": 2324578
      },
      {
        "date": "2024-08-16",
        "close": 11.64,
        "volume": 3257976
      },
      {
        "date": "2024-08-23",
        "close": 11.48,
        "volume": 3525854
      },
      {
        "date": "2024-08-30",
        "close": 11.88,
        "volume": 4613908
      },
      {
        "date": "2024-09-06",
        "close": 12.44,
        "volume": 5902764
      },
      {
        "date": "2024-09-13",
        "close": 11.74,
        "volume": 3543053
      },
      {
        "date": "2024-09-20",
        "close": 11.76,
        "volume": 2460816
      },
      {
        "date": "2024-09-27",
        "close": 12.36,
        "volume": 6435512
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "volume": 6638324
      },
      {
        "date": "2024-10-11",
        "close": 11.7,
        "volume": 4129150
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "volume": 4997521
      },
      {
        "date": "2024-10-25",
        "close": 11.64,
        "volume": 5881945
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "volume": 2249334
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "volume": 2299273
      },
      {
        "date": "2024-11-15",
        "close": 10.78,
        "volume": 2097639
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "volume": 1112385
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "volume": 1943523
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "volume": 2620067
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "volume": 1921826
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "volume": 1271759
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "volume": 854523
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 1605031
      },
      {
        "date": "2025-01-10",
        "close": 11.06,
        "volume": 1789767
      },
      {
        "date": "2025-01-17",
        "close": 10.74,
        "volume": 1639910
      },
      {
        "date": "2025-01-24",
        "close": 10.78,
        "volume": 1607142
      },
      {
        "date": "2025-01-31",
        "close": 11.06,
        "volume": 3059368
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "volume": 1907990
      },
      {
        "date": "2025-02-14",
        "close": 10.44,
        "volume": 1566913
      },
      {
        "date": "2025-02-21",
        "close": 10.18,
        "volume": 1070705
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "volume": 903741
      },
      {
        "date": "2025-03-07",
        "close": 9.29,
        "volume": 1169022
      },
      {
        "date": "2025-03-14",
        "close": 9.23,
        "volume": 1006620
      },
      {
        "date": "2025-03-21",
        "close": 9.12,
        "volume": 568871
      },
      {
        "date": "2025-03-28",
        "close": 9.27,
        "volume": 634037
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "volume": 121846
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "volume": 1602745
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "volume": 3147689
      },
      {
        "date": "2025-04-25",
        "close": 8.96,
        "volume": 2075201
      },
      {
        "date": "2025-05-02",
        "close": 8.69,
        "volume": 1279904
      },
      {
        "date": "2025-05-09",
        "close": 8.4,
        "volume": 827334
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "volume": 1041786
      },
      {
        "date": "2025-05-23",
        "close": 8.04,
        "volume": 578477
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 596102
      },
      {
        "date": "2025-06-06",
        "close": 7.78,
        "volume": 423344
      },
      {
        "date": "2025-06-13",
        "close": 7.51,
        "volume": 256994
      },
      {
        "date": "2025-06-20",
        "close": 7.01,
        "volume": 940983
      },
      {
        "date": "2025-06-27",
        "close": 7.84,
        "volume": 2980309
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "volume": 3628843
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "volume": 1252595
      },
      {
        "date": "2025-07-18",
        "close": 8.14,
        "volume": 1488785
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 889525
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "volume": 797956
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 2494811
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "volume": 1506156
      },
      {
        "date": "2025-08-22",
        "close": 7.42,
        "volume": 1284342
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "volume": 1974765
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "volume": 667487
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "volume": 622353
      },
      {
        "date": "2025-09-19",
        "close": 7.49,
        "volume": 887405
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "volume": 620476
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "volume": 1298430
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "volume": 795108
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "volume": 1439935
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "volume": 1598628
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 765249
      },
      {
        "date": "2025-11-07",
        "close": 6.95,
        "volume": 812961
      },
      {
        "date": "2025-11-14",
        "close": 6.86,
        "volume": 526223
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "volume": 590395
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "volume": 882832
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "volume": 526367
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "volume": 329259
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 305585
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "volume": 573551
      },
      {
        "date": "2026-01-02",
        "close": 6.17,
        "volume": 515501
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 568113
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 763003
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 1054274
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 862500
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "volume": 453459
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 606942
      },
      {
        "date": "2026-02-20",
        "close": 5.68,
        "volume": 601922
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 433367
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "volume": 979612
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "volume": 639185
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "volume": 487704
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "volume": 305588
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "volume": 736047
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "volume": 2387378
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 1362688
      },
      {
        "date": "2026-04-24",
        "close": 5.24,
        "volume": 652105
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "volume": 1270940
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "volume": 1891866
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 1062210
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 943592
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "volume": 1586899
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 1011266
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 2963508
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "volume": 2700364
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "volume": 1992054
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 1946472
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 1154571
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 1793948
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 6958404
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 5478974
      }
    ],
    "sharemaestro_context": {
      "trend": 5.298667,
      "fair_value": 10.06764,
      "market_activity": -27.644152,
      "market_dynamics": 0.268736,
      "relative_strength": -19.647045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.037108,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": -0.008427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.128065,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.022982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.215009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.36236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.204112
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.487494
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.357294
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.587479
      }
    ]
  }
}