{
  "ticker": {
    "uuid": "1a448594-0c19-44ae-ae5c-22b6a1475a48",
    "symbol": "STU",
    "name": "Steel & Tube Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.355,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": -0.492857,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330292,
    "volatility_stability": 1.2511,
    "risk_context": 0.3028,
    "current_regime": {
      "move": -0.641555,
      "interruption": 0.27381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.141505,
        "direction_boundary": 1.223737,
        "core_momentum": -0.067197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2057
      },
      {
        "date": "2023-08-25",
        "close": 1.114109,
        "direction_boundary": 1.282409,
        "core_momentum": -0.131237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207372
      },
      {
        "date": "2023-09-01",
        "close": 1.050185,
        "direction_boundary": 1.274028,
        "core_momentum": -0.175697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218767
      },
      {
        "date": "2023-09-08",
        "close": 1.077581,
        "direction_boundary": 1.278876,
        "core_momentum": -0.1574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22166
      },
      {
        "date": "2023-09-15",
        "close": 1.077581,
        "direction_boundary": 1.261236,
        "core_momentum": -0.145615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216373
      },
      {
        "date": "2023-09-22",
        "close": 1.087033,
        "direction_boundary": 1.217137,
        "core_momentum": -0.106893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216125
      },
      {
        "date": "2023-09-29",
        "close": 1.077581,
        "direction_boundary": 1.217137,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200949
      },
      {
        "date": "2023-10-06",
        "close": 1.068128,
        "direction_boundary": 1.173038,
        "core_momentum": -0.089434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200509
      },
      {
        "date": "2023-10-13",
        "close": 1.068128,
        "direction_boundary": 1.181858,
        "core_momentum": -0.09623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199819
      },
      {
        "date": "2023-10-20",
        "close": 1.058676,
        "direction_boundary": 1.128939,
        "core_momentum": -0.062238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199768
      },
      {
        "date": "2023-10-27",
        "close": 1.049223,
        "direction_boundary": 1.146578,
        "core_momentum": -0.084909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2023-11-03",
        "close": 1.001961,
        "direction_boundary": 1.111299,
        "core_momentum": -0.098388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20042
      },
      {
        "date": "2023-11-10",
        "close": 1.030318,
        "direction_boundary": 1.128939,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203077
      },
      {
        "date": "2023-11-17",
        "close": 1.011414,
        "direction_boundary": 1.146578,
        "core_momentum": -0.117885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198767
      },
      {
        "date": "2023-11-24",
        "close": 1.011414,
        "direction_boundary": 1.120119,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2023-12-01",
        "close": 0.992508,
        "direction_boundary": 1.128939,
        "core_momentum": -0.120849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2023-12-08",
        "close": 0.964151,
        "direction_boundary": 1.128939,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2023-12-15",
        "close": 1.011414,
        "direction_boundary": 1.146578,
        "core_momentum": -0.117885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202784
      },
      {
        "date": "2023-12-22",
        "close": 1.020866,
        "direction_boundary": 1.120119,
        "core_momentum": -0.088609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201623
      },
      {
        "date": "2023-12-29",
        "close": 1.020866,
        "direction_boundary": 1.120119,
        "core_momentum": -0.088609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195187
      },
      {
        "date": "2024-01-05",
        "close": 1.011414,
        "direction_boundary": 1.137758,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195147
      },
      {
        "date": "2024-01-12",
        "close": 1.087033,
        "direction_boundary": 1.128939,
        "core_momentum": -0.03712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219779
      },
      {
        "date": "2024-01-19",
        "close": 1.124843,
        "direction_boundary": 1.128939,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219603
      },
      {
        "date": "2024-01-26",
        "close": 1.096486,
        "direction_boundary": 1.137758,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196393
      },
      {
        "date": "2024-02-02",
        "close": 1.124843,
        "direction_boundary": 1.199497,
        "core_momentum": -0.062238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199639
      },
      {
        "date": "2024-02-09",
        "close": 1.11539,
        "direction_boundary": 1.234777,
        "core_momentum": -0.096687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198809
      },
      {
        "date": "2024-02-16",
        "close": 1.087033,
        "direction_boundary": 1.137758,
        "core_momentum": -0.044583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201764
      },
      {
        "date": "2024-02-23",
        "close": 1.058676,
        "direction_boundary": 1.120119,
        "core_momentum": -0.054854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202261
      },
      {
        "date": "2024-03-01",
        "close": 1.058676,
        "direction_boundary": 1.08484,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184721
      },
      {
        "date": "2024-03-08",
        "close": 1.077581,
        "direction_boundary": 1.07602,
        "core_momentum": 0.001451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182831
      },
      {
        "date": "2024-03-15",
        "close": 1.029612,
        "direction_boundary": 1.04074,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193429
      },
      {
        "date": "2024-03-22",
        "close": 1.019806,
        "direction_boundary": 1.031921,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19311
      },
      {
        "date": "2024-03-29",
        "close": 1.019806,
        "direction_boundary": 0.977128,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192921
      },
      {
        "date": "2024-04-05",
        "close": 1.039417,
        "direction_boundary": 0.995392,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2024-04-12",
        "close": 1.019806,
        "direction_boundary": 0.98626,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196426
      },
      {
        "date": "2024-04-19",
        "close": 1.029612,
        "direction_boundary": 0.977128,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196758
      },
      {
        "date": "2024-04-26",
        "close": 1.000194,
        "direction_boundary": 0.9406,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200292
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 0.967996,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190341
      },
      {
        "date": "2024-05-10",
        "close": 0.970777,
        "direction_boundary": 0.958864,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193758
      },
      {
        "date": "2024-05-17",
        "close": 0.990388,
        "direction_boundary": 0.995392,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2024-05-24",
        "close": 0.941359,
        "direction_boundary": 1.013656,
        "core_momentum": -0.071323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2024-05-31",
        "close": 0.931553,
        "direction_boundary": 1.022788,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2024-06-07",
        "close": 0.911942,
        "direction_boundary": 1.013656,
        "core_momentum": -0.100344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2024-06-14",
        "close": 0.941359,
        "direction_boundary": 0.967996,
        "core_momentum": -0.027518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2024-06-21",
        "close": 0.823689,
        "direction_boundary": 0.98626,
        "core_momentum": -0.164836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2024-06-28",
        "close": 0.843301,
        "direction_boundary": 1.022788,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2024-07-05",
        "close": 0.843301,
        "direction_boundary": 1.031921,
        "core_momentum": -0.182785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2024-07-12",
        "close": 0.902136,
        "direction_boundary": 1.031921,
        "core_momentum": -0.12577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2024-07-19",
        "close": 0.921748,
        "direction_boundary": 1.068449,
        "core_momentum": -0.137303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264406
      },
      {
        "date": "2024-07-26",
        "close": 0.941359,
        "direction_boundary": 1.150637,
        "core_momentum": -0.18188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2024-08-02",
        "close": 1.029612,
        "direction_boundary": 1.159769,
        "core_momentum": -0.112227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294446
      },
      {
        "date": "2024-08-09",
        "close": 0.990388,
        "direction_boundary": 1.141505,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298476
      },
      {
        "date": "2024-08-16",
        "close": 1.049223,
        "direction_boundary": 1.141505,
        "core_momentum": -0.080842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308889
      },
      {
        "date": "2024-08-23",
        "close": 1.029612,
        "direction_boundary": 1.114109,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307838
      },
      {
        "date": "2024-08-30",
        "close": 0.980583,
        "direction_boundary": 1.050185,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314854
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "direction_boundary": 1.077581,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315115
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "direction_boundary": 1.077581,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320311
      },
      {
        "date": "2024-09-20",
        "close": 0.94,
        "direction_boundary": 1.087033,
        "core_momentum": -0.135261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320223
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "direction_boundary": 1.077581,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323782
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "direction_boundary": 1.068128,
        "core_momentum": -0.082507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322872
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "direction_boundary": 1.068128,
        "core_momentum": -0.082507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32197
      },
      {
        "date": "2024-10-18",
        "close": 0.95,
        "direction_boundary": 1.058676,
        "core_momentum": -0.102653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324097
      },
      {
        "date": "2024-10-25",
        "close": 0.93,
        "direction_boundary": 1.049223,
        "core_momentum": -0.11363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "direction_boundary": 1.001961,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322564
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "direction_boundary": 1.030318,
        "core_momentum": -0.116778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2024-11-15",
        "close": 0.87,
        "direction_boundary": 1.011414,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322999
      },
      {
        "date": "2024-11-22",
        "close": 0.87,
        "direction_boundary": 1.011414,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "direction_boundary": 0.992508,
        "core_momentum": -0.103282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "direction_boundary": 0.964151,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318176
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 1.011414,
        "core_momentum": -0.16948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317576
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.020866,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259522
      },
      {
        "date": "2024-12-27",
        "close": 0.82,
        "direction_boundary": 1.020866,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 1.011414,
        "core_momentum": -0.159592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262342
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 1.087033,
        "core_momentum": -0.245653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "direction_boundary": 1.124843,
        "core_momentum": -0.262119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "direction_boundary": 1.096486,
        "core_momentum": -0.243036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2025-01-31",
        "close": 0.84,
        "direction_boundary": 1.124843,
        "core_momentum": -0.253229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "direction_boundary": 1.11539,
        "core_momentum": -0.2469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2025-02-14",
        "close": 0.84,
        "direction_boundary": 1.087033,
        "core_momentum": -0.227254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "direction_boundary": 1.058676,
        "core_momentum": -0.216002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 1.058676,
        "core_momentum": -0.206556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169124
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "direction_boundary": 1.077581,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2025-03-14",
        "close": 0.79,
        "direction_boundary": 1.029612,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2025-03-21",
        "close": 0.79,
        "direction_boundary": 1.019806,
        "core_momentum": -0.225343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 1.019806,
        "core_momentum": -0.244954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "direction_boundary": 1.039417,
        "core_momentum": -0.268821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "direction_boundary": 1.019806,
        "core_momentum": -0.293983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "direction_boundary": 1.029612,
        "core_momentum": -0.252145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "direction_boundary": 1.000194,
        "core_momentum": -0.260144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2025-05-02",
        "close": 0.71,
        "direction_boundary": 1.01,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 0.970777,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "direction_boundary": 0.990388,
        "core_momentum": -0.293206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.941359,
        "core_momentum": -0.27764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193913
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 0.931553,
        "core_momentum": -0.270036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 0.911942,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "direction_boundary": 0.941359,
        "core_momentum": -0.27764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 0.823689,
        "core_momentum": -0.138024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "direction_boundary": 0.843301,
        "core_momentum": -0.193645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "direction_boundary": 0.843301,
        "core_momentum": -0.181787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198465
      },
      {
        "date": "2025-07-11",
        "close": 0.685,
        "direction_boundary": 0.902136,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194341
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.921748,
        "core_momentum": -0.240573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2025-07-25",
        "close": 0.715,
        "direction_boundary": 0.941359,
        "core_momentum": -0.24046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2025-08-01",
        "close": 0.73,
        "direction_boundary": 1.029612,
        "core_momentum": -0.290995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202141
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 0.990388,
        "core_momentum": -0.293206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208186
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "direction_boundary": 1.049223,
        "core_momentum": -0.323309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210062
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 1.029612,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2102
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "direction_boundary": 0.980583,
        "core_momentum": -0.296337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208727
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200442
      },
      {
        "date": "2025-09-12",
        "close": 0.675,
        "direction_boundary": 0.94,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200244
      },
      {
        "date": "2025-09-19",
        "close": 0.655,
        "direction_boundary": 0.94,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-09-26",
        "close": 0.665,
        "direction_boundary": 0.97,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2025-10-03",
        "close": 0.665,
        "direction_boundary": 0.98,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 0.98,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2025-10-17",
        "close": 0.705,
        "direction_boundary": 0.95,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175371
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "direction_boundary": 0.93,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174954
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169532
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "direction_boundary": 0.91,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168531
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.87,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.87,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "direction_boundary": 0.89,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 0.87,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.84,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 0.82,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2026-01-02",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2026-01-09",
        "close": 0.655,
        "direction_boundary": 0.82,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2026-01-16",
        "close": 0.675,
        "direction_boundary": 0.83,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.83,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 0.84,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2026-02-06",
        "close": 0.665,
        "direction_boundary": 0.84,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 0.84,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187013
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "direction_boundary": 0.8,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2707
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.79,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "direction_boundary": 0.77,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289755
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.76,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.77,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278752
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268895
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "direction_boundary": 0.7,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.68,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.68,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.68,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272041
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.71,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.68,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.685,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "direction_boundary": 0.7,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.715,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311697
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.73,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "direction_boundary": 0.7,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.141505,
        "volume": 171006
      },
      {
        "date": "2023-08-25",
        "close": 1.114109,
        "volume": 249981
      },
      {
        "date": "2023-09-01",
        "close": 1.050185,
        "volume": 274261
      },
      {
        "date": "2023-09-08",
        "close": 1.077581,
        "volume": 233538
      },
      {
        "date": "2023-09-15",
        "close": 1.077581,
        "volume": 122270
      },
      {
        "date": "2023-09-22",
        "close": 1.087033,
        "volume": 139591
      },
      {
        "date": "2023-09-29",
        "close": 1.077581,
        "volume": 207046
      },
      {
        "date": "2023-10-06",
        "close": 1.068128,
        "volume": 80058
      },
      {
        "date": "2023-10-13",
        "close": 1.068128,
        "volume": 128893
      },
      {
        "date": "2023-10-20",
        "close": 1.058676,
        "volume": 91078
      },
      {
        "date": "2023-10-27",
        "close": 1.049223,
        "volume": 74884
      },
      {
        "date": "2023-11-03",
        "close": 1.001961,
        "volume": 329249
      },
      {
        "date": "2023-11-10",
        "close": 1.030318,
        "volume": 214845
      },
      {
        "date": "2023-11-17",
        "close": 1.011414,
        "volume": 646790
      },
      {
        "date": "2023-11-24",
        "close": 1.011414,
        "volume": 189503
      },
      {
        "date": "2023-12-01",
        "close": 0.992508,
        "volume": 352931
      },
      {
        "date": "2023-12-08",
        "close": 0.964151,
        "volume": 365341
      },
      {
        "date": "2023-12-15",
        "close": 1.011414,
        "volume": 236011
      },
      {
        "date": "2023-12-22",
        "close": 1.020866,
        "volume": 382435
      },
      {
        "date": "2023-12-29",
        "close": 1.020866,
        "volume": 97352
      },
      {
        "date": "2024-01-05",
        "close": 1.011414,
        "volume": 54742
      },
      {
        "date": "2024-01-12",
        "close": 1.087033,
        "volume": 229152
      },
      {
        "date": "2024-01-19",
        "close": 1.124843,
        "volume": 212386
      },
      {
        "date": "2024-01-26",
        "close": 1.096486,
        "volume": 148366
      },
      {
        "date": "2024-02-02",
        "close": 1.124843,
        "volume": 215272
      },
      {
        "date": "2024-02-09",
        "close": 1.11539,
        "volume": 95566
      },
      {
        "date": "2024-02-16",
        "close": 1.087033,
        "volume": 255634
      },
      {
        "date": "2024-02-23",
        "close": 1.058676,
        "volume": 198876
      },
      {
        "date": "2024-03-01",
        "close": 1.058676,
        "volume": 357475
      },
      {
        "date": "2024-03-08",
        "close": 1.077581,
        "volume": 280723
      },
      {
        "date": "2024-03-15",
        "close": 1.029612,
        "volume": 142730
      },
      {
        "date": "2024-03-22",
        "close": 1.019806,
        "volume": 253263
      },
      {
        "date": "2024-03-29",
        "close": 1.019806,
        "volume": 1192477
      },
      {
        "date": "2024-04-05",
        "close": 1.039417,
        "volume": 1215892
      },
      {
        "date": "2024-04-12",
        "close": 1.019806,
        "volume": 75834
      },
      {
        "date": "2024-04-19",
        "close": 1.029612,
        "volume": 128552
      },
      {
        "date": "2024-04-26",
        "close": 1.000194,
        "volume": 156274
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 95570
      },
      {
        "date": "2024-05-10",
        "close": 0.970777,
        "volume": 312748
      },
      {
        "date": "2024-05-17",
        "close": 0.990388,
        "volume": 91042
      },
      {
        "date": "2024-05-24",
        "close": 0.941359,
        "volume": 192188
      },
      {
        "date": "2024-05-31",
        "close": 0.931553,
        "volume": 177155
      },
      {
        "date": "2024-06-07",
        "close": 0.911942,
        "volume": 107083
      },
      {
        "date": "2024-06-14",
        "close": 0.941359,
        "volume": 304651
      },
      {
        "date": "2024-06-21",
        "close": 0.823689,
        "volume": 259037
      },
      {
        "date": "2024-06-28",
        "close": 0.843301,
        "volume": 184392
      },
      {
        "date": "2024-07-05",
        "close": 0.843301,
        "volume": 118994
      },
      {
        "date": "2024-07-12",
        "close": 0.902136,
        "volume": 246629
      },
      {
        "date": "2024-07-19",
        "close": 0.921748,
        "volume": 1173809
      },
      {
        "date": "2024-07-26",
        "close": 0.941359,
        "volume": 259712
      },
      {
        "date": "2024-08-02",
        "close": 1.029612,
        "volume": 248527
      },
      {
        "date": "2024-08-09",
        "close": 0.990388,
        "volume": 213060
      },
      {
        "date": "2024-08-16",
        "close": 1.049223,
        "volume": 561736
      },
      {
        "date": "2024-08-23",
        "close": 1.029612,
        "volume": 197347
      },
      {
        "date": "2024-08-30",
        "close": 0.980583,
        "volume": 334310
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 263498
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "volume": 360946
      },
      {
        "date": "2024-09-20",
        "close": 0.94,
        "volume": 223035
      },
      {
        "date": "2024-09-27",
        "close": 0.97,
        "volume": 288438
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "volume": 262495
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "volume": 284191
      },
      {
        "date": "2024-10-18",
        "close": 0.95,
        "volume": 258429
      },
      {
        "date": "2024-10-25",
        "close": 0.93,
        "volume": 124420
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "volume": 165505
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "volume": 69530
      },
      {
        "date": "2024-11-15",
        "close": 0.87,
        "volume": 450745
      },
      {
        "date": "2024-11-22",
        "close": 0.87,
        "volume": 443971
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "volume": 443747
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "volume": 150315
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 208124
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 324920
      },
      {
        "date": "2024-12-27",
        "close": 0.82,
        "volume": 79378
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 23281
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 304191
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "volume": 245502
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "volume": 341062
      },
      {
        "date": "2025-01-31",
        "close": 0.84,
        "volume": 201004
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "volume": 120829
      },
      {
        "date": "2025-02-14",
        "close": 0.84,
        "volume": 596980
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "volume": 223897
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 376497
      },
      {
        "date": "2025-03-07",
        "close": 0.8,
        "volume": 256198
      },
      {
        "date": "2025-03-14",
        "close": 0.79,
        "volume": 173290
      },
      {
        "date": "2025-03-21",
        "close": 0.79,
        "volume": 267677
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 254823
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "volume": 107084
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "volume": 361367
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "volume": 3525556
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "volume": 780678
      },
      {
        "date": "2025-05-02",
        "close": 0.71,
        "volume": 340735
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 286993
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "volume": 312194
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 1632874
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 367787
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 150450
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "volume": 329706
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 285203
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "volume": 210195
      },
      {
        "date": "2025-07-04",
        "close": 0.69,
        "volume": 136523
      },
      {
        "date": "2025-07-11",
        "close": 0.685,
        "volume": 658352
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 237703
      },
      {
        "date": "2025-07-25",
        "close": 0.715,
        "volume": 247714
      },
      {
        "date": "2025-08-01",
        "close": 0.73,
        "volume": 421865
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 292190
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "volume": 266696
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 307547
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "volume": 525574
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 424888
      },
      {
        "date": "2025-09-12",
        "close": 0.675,
        "volume": 475445
      },
      {
        "date": "2025-09-19",
        "close": 0.655,
        "volume": 711062
      },
      {
        "date": "2025-09-26",
        "close": 0.665,
        "volume": 862674
      },
      {
        "date": "2025-10-03",
        "close": 0.665,
        "volume": 378102
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 578380
      },
      {
        "date": "2025-10-17",
        "close": 0.705,
        "volume": 221462
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "volume": 257849
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "volume": 94087
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "volume": 222059
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 200749
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 492196
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "volume": 735944
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 769536
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 298300
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 340792
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 124168
      },
      {
        "date": "2026-01-02",
        "close": 0.65,
        "volume": 134510
      },
      {
        "date": "2026-01-09",
        "close": 0.655,
        "volume": 252807
      },
      {
        "date": "2026-01-16",
        "close": 0.675,
        "volume": 204221
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 239155
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 168879
      },
      {
        "date": "2026-02-06",
        "close": 0.665,
        "volume": 102780
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 328954
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 281212
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 967789
      },
      {
        "date": "2026-03-06",
        "close": 0.515,
        "volume": 874098
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 622600
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 293856
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "volume": 357339
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 759859
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 577191
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 694555
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 140666
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 368609
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 853843
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "volume": 470609
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 171129
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 301365
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 61888
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 102782
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 370067
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 13283
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 150116
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 206291
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "volume": 315406
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 263161
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 212120
      },
      {
        "date": "2026-08-07",
        "close": 0.355,
        "volume": 165838
      }
    ],
    "sharemaestro_context": {
      "trend": 0.447167,
      "fair_value": 0.79354,
      "market_activity": -35.106846,
      "market_dynamics": 0.428347,
      "relative_strength": -36.788132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.027778,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": -0.007778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.096296,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.05092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072534,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.293206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.566378
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.068141
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007936
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.072561
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.048077
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.641555
      }
    ]
  }
}