{
  "ticker": {
    "uuid": "1a45b401-8d56-4c37-9277-1df45bb27e47",
    "symbol": "688108",
    "name": "Sino Medical Sciences Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.65,
    "boundary_margin": 0.194539,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472361,
    "volatility_stability": 0.7548,
    "risk_context": 0.2117,
    "current_regime": {
      "move": 0.58371,
      "interruption": -0.560891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.355,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.34,
        "direction_boundary": 6.29,
        "core_momentum": 0.643879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533432
      },
      {
        "date": "2023-08-04",
        "close": 8.68,
        "direction_boundary": 6.39,
        "core_momentum": 0.358372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597875
      },
      {
        "date": "2023-08-11",
        "close": 8.28,
        "direction_boundary": 6.34,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603528
      },
      {
        "date": "2023-08-18",
        "close": 8.59,
        "direction_boundary": 6.15,
        "core_momentum": 0.396748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603293
      },
      {
        "date": "2023-08-25",
        "close": 8.37,
        "direction_boundary": 6.42,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604054
      },
      {
        "date": "2023-09-01",
        "close": 9.63,
        "direction_boundary": 6.27,
        "core_momentum": 0.535885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628511
      },
      {
        "date": "2023-09-08",
        "close": 9.32,
        "direction_boundary": 5.88,
        "core_momentum": 0.585034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632213
      },
      {
        "date": "2023-09-15",
        "close": 10.27,
        "direction_boundary": 5.89,
        "core_momentum": 0.743633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63487
      },
      {
        "date": "2023-09-22",
        "close": 10.55,
        "direction_boundary": 5.93,
        "core_momentum": 0.779089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63491
      },
      {
        "date": "2023-09-29",
        "close": 11.94,
        "direction_boundary": 5.53,
        "core_momentum": 1.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650084
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "direction_boundary": 5.7,
        "core_momentum": 1.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704865
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "direction_boundary": 5.98,
        "core_momentum": 1.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666311
      },
      {
        "date": "2023-11-10",
        "close": 13.48,
        "direction_boundary": 5.73,
        "core_momentum": 1.352531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615717
      },
      {
        "date": "2023-11-17",
        "close": 13.96,
        "direction_boundary": 6.02,
        "core_momentum": 1.318937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579865
      },
      {
        "date": "2023-11-24",
        "close": 13.21,
        "direction_boundary": 7.05,
        "core_momentum": 0.873759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580671
      },
      {
        "date": "2023-12-01",
        "close": 14.07,
        "direction_boundary": 6.82,
        "core_momentum": 1.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585319
      },
      {
        "date": "2023-12-08",
        "close": 12.24,
        "direction_boundary": 6.44,
        "core_momentum": 0.900621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616546
      },
      {
        "date": "2023-12-15",
        "close": 12.44,
        "direction_boundary": 6.85,
        "core_momentum": 0.816058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616075
      },
      {
        "date": "2023-12-22",
        "close": 11.52,
        "direction_boundary": 6.72,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619774
      },
      {
        "date": "2023-12-29",
        "close": 12.55,
        "direction_boundary": 6.49,
        "core_momentum": 0.933744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629487
      },
      {
        "date": "2024-01-05",
        "close": 11.08,
        "direction_boundary": 5.99,
        "core_momentum": 0.84975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647334
      },
      {
        "date": "2024-01-12",
        "close": 10.86,
        "direction_boundary": 5.71,
        "core_momentum": 0.901926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647899
      },
      {
        "date": "2024-01-19",
        "close": 10.16,
        "direction_boundary": 5.83,
        "core_momentum": 0.74271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65155
      },
      {
        "date": "2024-01-26",
        "close": 10.78,
        "direction_boundary": 5.81,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651213
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "direction_boundary": 6.16,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694962
      },
      {
        "date": "2024-02-09",
        "close": 9.47,
        "direction_boundary": 6.31,
        "core_momentum": 0.500792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656657
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "direction_boundary": 6.39,
        "core_momentum": 0.643192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666565
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "direction_boundary": 6.28,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668814
      },
      {
        "date": "2024-03-08",
        "close": 11.47,
        "direction_boundary": 6.16,
        "core_momentum": 0.862013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688239
      },
      {
        "date": "2024-03-15",
        "close": 12.3,
        "direction_boundary": 6.09,
        "core_momentum": 1.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668683
      },
      {
        "date": "2024-03-22",
        "close": 12.55,
        "direction_boundary": 6.25,
        "core_momentum": 1.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666034
      },
      {
        "date": "2024-03-29",
        "close": 11.83,
        "direction_boundary": 5.95,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661069
      },
      {
        "date": "2024-04-05",
        "close": 11.86,
        "direction_boundary": 6.06,
        "core_momentum": 0.957096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66035
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "direction_boundary": 6.1,
        "core_momentum": 0.760656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652147
      },
      {
        "date": "2024-04-19",
        "close": 9.96,
        "direction_boundary": 6.45,
        "core_momentum": 0.544186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627741
      },
      {
        "date": "2024-04-26",
        "close": 11.25,
        "direction_boundary": 6.9,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615084
      },
      {
        "date": "2024-05-03",
        "close": 11.47,
        "direction_boundary": 6.31,
        "core_momentum": 0.81775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597672
      },
      {
        "date": "2024-05-10",
        "close": 12.18,
        "direction_boundary": 7.64,
        "core_momentum": 0.594241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597599
      },
      {
        "date": "2024-05-17",
        "close": 12.37,
        "direction_boundary": 9.34,
        "core_momentum": 0.324411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598097
      },
      {
        "date": "2024-05-24",
        "close": 11.59,
        "direction_boundary": 10.96,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601383
      },
      {
        "date": "2024-05-31",
        "close": 10.98,
        "direction_boundary": 10.41,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6012
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "direction_boundary": 10.43,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600889
      },
      {
        "date": "2024-06-14",
        "close": 9.77,
        "direction_boundary": 9.93,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573726
      },
      {
        "date": "2024-06-21",
        "close": 9.32,
        "direction_boundary": 10.2,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574958
      },
      {
        "date": "2024-06-28",
        "close": 8.94,
        "direction_boundary": 10.95,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568951
      },
      {
        "date": "2024-07-05",
        "close": 8.57,
        "direction_boundary": 11.29,
        "core_momentum": -0.240921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553501
      },
      {
        "date": "2024-07-12",
        "close": 8.94,
        "direction_boundary": 10.56,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535301
      },
      {
        "date": "2024-07-19",
        "close": 8.49,
        "direction_boundary": 10.47,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538477
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544734
      },
      {
        "date": "2024-08-02",
        "close": 8.18,
        "direction_boundary": 9.46,
        "core_momentum": -0.135307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543442
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 10.34,
        "core_momentum": -0.245648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478784
      },
      {
        "date": "2024-08-16",
        "close": 8.05,
        "direction_boundary": 8.68,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471393
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "direction_boundary": 8.28,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2024-08-30",
        "close": 8.55,
        "direction_boundary": 8.59,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51498
      },
      {
        "date": "2024-09-06",
        "close": 8.91,
        "direction_boundary": 8.37,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482087
      },
      {
        "date": "2024-09-13",
        "close": 9.09,
        "direction_boundary": 9.63,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470444
      },
      {
        "date": "2024-09-20",
        "close": 8.8,
        "direction_boundary": 9.32,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468992
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "direction_boundary": 10.27,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504238
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "direction_boundary": 10.55,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519604
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "direction_boundary": 11.94,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51233
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "direction_boundary": 13.65,
        "core_momentum": -0.235165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503555
      },
      {
        "date": "2024-10-25",
        "close": 10.72,
        "direction_boundary": 11.6,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474651
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "direction_boundary": 12.85,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514459
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "direction_boundary": 13.65,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58994
      },
      {
        "date": "2024-11-15",
        "close": 10.26,
        "direction_boundary": 13.48,
        "core_momentum": -0.238872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606134
      },
      {
        "date": "2024-11-22",
        "close": 10.46,
        "direction_boundary": 13.96,
        "core_momentum": -0.250716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601282
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "direction_boundary": 13.21,
        "core_momentum": -0.177896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599426
      },
      {
        "date": "2024-12-06",
        "close": 11.24,
        "direction_boundary": 14.07,
        "core_momentum": -0.201137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58952
      },
      {
        "date": "2024-12-13",
        "close": 10.82,
        "direction_boundary": 12.24,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589917
      },
      {
        "date": "2024-12-20",
        "close": 10.49,
        "direction_boundary": 12.44,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587537
      },
      {
        "date": "2024-12-27",
        "close": 10.24,
        "direction_boundary": 11.52,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585283
      },
      {
        "date": "2025-01-03",
        "close": 9.21,
        "direction_boundary": 12.55,
        "core_momentum": -0.266135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602062
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "direction_boundary": 11.08,
        "core_momentum": -0.174188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599457
      },
      {
        "date": "2025-01-17",
        "close": 9.52,
        "direction_boundary": 10.86,
        "core_momentum": -0.123389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596816
      },
      {
        "date": "2025-01-24",
        "close": 9.5,
        "direction_boundary": 10.16,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580848
      },
      {
        "date": "2025-01-31",
        "close": 9.81,
        "direction_boundary": 10.78,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578156
      },
      {
        "date": "2025-02-07",
        "close": 10.14,
        "direction_boundary": 8.88,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573736
      },
      {
        "date": "2025-02-14",
        "close": 11.37,
        "direction_boundary": 9.47,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591203
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "direction_boundary": 10.5,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576031
      },
      {
        "date": "2025-02-28",
        "close": 10.22,
        "direction_boundary": 10.08,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547959
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "direction_boundary": 11.47,
        "core_momentum": -0.097646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545801
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545806
      },
      {
        "date": "2025-03-21",
        "close": 10.89,
        "direction_boundary": 12.55,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548411
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "direction_boundary": 11.83,
        "core_momentum": -0.080304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51963
      },
      {
        "date": "2025-04-04",
        "close": 10.79,
        "direction_boundary": 11.86,
        "core_momentum": -0.090219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506453
      },
      {
        "date": "2025-04-11",
        "close": 9.23,
        "direction_boundary": 10.74,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541054
      },
      {
        "date": "2025-04-18",
        "close": 9.09,
        "direction_boundary": 9.96,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538532
      },
      {
        "date": "2025-04-25",
        "close": 9.41,
        "direction_boundary": 11.25,
        "core_momentum": -0.163556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539609
      },
      {
        "date": "2025-05-02",
        "close": 9.7,
        "direction_boundary": 11.47,
        "core_momentum": -0.154316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500648
      },
      {
        "date": "2025-05-09",
        "close": 9.79,
        "direction_boundary": 12.18,
        "core_momentum": -0.196223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402313
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "direction_boundary": 12.37,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376353
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "direction_boundary": 11.59,
        "core_momentum": -0.149267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375195
      },
      {
        "date": "2025-05-30",
        "close": 11.05,
        "direction_boundary": 10.98,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405175
      },
      {
        "date": "2025-06-06",
        "close": 11.37,
        "direction_boundary": 10.12,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404282
      },
      {
        "date": "2025-06-13",
        "close": 10.77,
        "direction_boundary": 9.77,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407959
      },
      {
        "date": "2025-06-20",
        "close": 10.65,
        "direction_boundary": 9.32,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40589
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "direction_boundary": 8.94,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404362
      },
      {
        "date": "2025-07-04",
        "close": 11.1,
        "direction_boundary": 8.57,
        "core_momentum": 0.295216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375586
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "direction_boundary": 8.94,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377303
      },
      {
        "date": "2025-07-18",
        "close": 12.12,
        "direction_boundary": 8.49,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401356
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "direction_boundary": 7.75,
        "core_momentum": 0.667097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "direction_boundary": 8.18,
        "core_momentum": 0.790954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436902
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "direction_boundary": 7.8,
        "core_momentum": 1.620513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620576
      },
      {
        "date": "2025-08-15",
        "close": 34.57,
        "direction_boundary": 8.05,
        "core_momentum": 3.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924047
      },
      {
        "date": "2025-08-22",
        "close": 32.700001,
        "direction_boundary": 7.31,
        "core_momentum": 3.473324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926356
      },
      {
        "date": "2025-08-29",
        "close": 33.189999,
        "direction_boundary": 8.55,
        "core_momentum": 2.881871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91497
      },
      {
        "date": "2025-09-05",
        "close": 34.18,
        "direction_boundary": 8.91,
        "core_momentum": 2.836139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914068
      },
      {
        "date": "2025-09-12",
        "close": 31.41,
        "direction_boundary": 9.09,
        "core_momentum": 2.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928944
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "direction_boundary": 8.8,
        "core_momentum": 2.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950605
      },
      {
        "date": "2025-09-26",
        "close": 26.549999,
        "direction_boundary": 10.02,
        "core_momentum": 1.6497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95955
      },
      {
        "date": "2025-10-03",
        "close": 28.309999,
        "direction_boundary": 10.9,
        "core_momentum": 1.597248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958376
      },
      {
        "date": "2025-10-10",
        "close": 27.66,
        "direction_boundary": 10.09,
        "core_momentum": 1.741328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921794
      },
      {
        "date": "2025-10-17",
        "close": 28.190001,
        "direction_boundary": 10.44,
        "core_momentum": 1.700192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918739
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 10.72,
        "core_momentum": 1.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92133
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 9.25,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028641
      },
      {
        "date": "2025-11-07",
        "close": 19.74,
        "direction_boundary": 11.4,
        "core_momentum": 0.731579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03617
      },
      {
        "date": "2025-11-14",
        "close": 19.49,
        "direction_boundary": 10.26,
        "core_momentum": 0.89961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037458
      },
      {
        "date": "2025-11-21",
        "close": 17.950001,
        "direction_boundary": 10.46,
        "core_momentum": 0.716061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047568
      },
      {
        "date": "2025-11-28",
        "close": 18.959999,
        "direction_boundary": 10.86,
        "core_momentum": 0.745856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040486
      },
      {
        "date": "2025-12-05",
        "close": 18.040001,
        "direction_boundary": 11.24,
        "core_momentum": 0.604982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044969
      },
      {
        "date": "2025-12-12",
        "close": 17.889999,
        "direction_boundary": 10.82,
        "core_momentum": 0.65342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040578
      },
      {
        "date": "2025-12-19",
        "close": 18.120001,
        "direction_boundary": 10.49,
        "core_momentum": 0.727359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039693
      },
      {
        "date": "2025-12-26",
        "close": 20.889999,
        "direction_boundary": 10.24,
        "core_momentum": 1.040039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052978
      },
      {
        "date": "2026-01-02",
        "close": 19.24,
        "direction_boundary": 9.21,
        "core_momentum": 1.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063394
      },
      {
        "date": "2026-01-09",
        "close": 22.68,
        "direction_boundary": 9.15,
        "core_momentum": 1.478689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079595
      },
      {
        "date": "2026-01-16",
        "close": 23.77,
        "direction_boundary": 9.52,
        "core_momentum": 1.496849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073614
      },
      {
        "date": "2026-01-23",
        "close": 23.889999,
        "direction_boundary": 9.5,
        "core_momentum": 1.514737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072549
      },
      {
        "date": "2026-01-30",
        "close": 24.33,
        "direction_boundary": 9.81,
        "core_momentum": 1.480122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06241
      },
      {
        "date": "2026-02-06",
        "close": 22.51,
        "direction_boundary": 10.14,
        "core_momentum": 1.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968522
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "direction_boundary": 11.37,
        "core_momentum": 0.958663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609771
      },
      {
        "date": "2026-02-27",
        "close": 22.32,
        "direction_boundary": 10.88,
        "core_momentum": 1.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607702
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "direction_boundary": 10.22,
        "core_momentum": 1.129159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606349
      },
      {
        "date": "2026-03-13",
        "close": 21.379999,
        "direction_boundary": 10.35,
        "core_momentum": 1.0657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602767
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "direction_boundary": 10.25,
        "core_momentum": 0.982439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597124
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "direction_boundary": 10.89,
        "core_momentum": 0.864095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583881
      },
      {
        "date": "2026-04-03",
        "close": 21.08,
        "direction_boundary": 10.88,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583102
      },
      {
        "date": "2026-04-10",
        "close": 21.91,
        "direction_boundary": 10.79,
        "core_momentum": 1.030584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577748
      },
      {
        "date": "2026-04-17",
        "close": 21.440001,
        "direction_boundary": 9.23,
        "core_momentum": 1.32286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577681
      },
      {
        "date": "2026-04-24",
        "close": 21.190001,
        "direction_boundary": 9.09,
        "core_momentum": 1.331133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576189
      },
      {
        "date": "2026-05-01",
        "close": 21.440001,
        "direction_boundary": 9.41,
        "core_momentum": 1.278427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57703
      },
      {
        "date": "2026-05-08",
        "close": 21.860001,
        "direction_boundary": 9.7,
        "core_momentum": 1.253608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416595
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "direction_boundary": 9.79,
        "core_momentum": 1.109295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415147
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "direction_boundary": 9.91,
        "core_momentum": 1.027245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416677
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "direction_boundary": 9.86,
        "core_momentum": 1.261663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422258
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 11.05,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460298
      },
      {
        "date": "2026-06-12",
        "close": 20.33,
        "direction_boundary": 11.37,
        "core_momentum": 0.788039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457562
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "direction_boundary": 10.77,
        "core_momentum": 0.871866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457565
      },
      {
        "date": "2026-06-26",
        "close": 18.16,
        "direction_boundary": 10.65,
        "core_momentum": 0.705164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481631
      },
      {
        "date": "2026-07-03",
        "close": 19.68,
        "direction_boundary": 10.71,
        "core_momentum": 0.837535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451824
      },
      {
        "date": "2026-07-10",
        "close": 19.389999,
        "direction_boundary": 11.1,
        "core_momentum": 0.746847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437396
      },
      {
        "date": "2026-07-17",
        "close": 16.17,
        "direction_boundary": 10.86,
        "core_momentum": 0.48895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440859
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 12.12,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437342
      },
      {
        "date": "2026-07-31",
        "close": 15.72,
        "direction_boundary": 12.92,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442331
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 14.65,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.34,
        "volume": 55107193
      },
      {
        "date": "2023-08-04",
        "close": 8.68,
        "volume": 53161814
      },
      {
        "date": "2023-08-11",
        "close": 8.28,
        "volume": 72669740
      },
      {
        "date": "2023-08-18",
        "close": 8.59,
        "volume": 38428392
      },
      {
        "date": "2023-08-25",
        "close": 8.37,
        "volume": 30632720
      },
      {
        "date": "2023-09-01",
        "close": 9.63,
        "volume": 47019419
      },
      {
        "date": "2023-09-08",
        "close": 9.32,
        "volume": 25721067
      },
      {
        "date": "2023-09-15",
        "close": 10.27,
        "volume": 46051158
      },
      {
        "date": "2023-09-22",
        "close": 10.55,
        "volume": 40378422
      },
      {
        "date": "2023-09-29",
        "close": 11.94,
        "volume": 44365599
      },
      {
        "date": "2023-10-13",
        "close": 13.65,
        "volume": 48074627
      },
      {
        "date": "2023-10-20",
        "close": 11.6,
        "volume": 52497568
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "volume": 60432065
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "volume": 60349590
      },
      {
        "date": "2023-11-10",
        "close": 13.48,
        "volume": 40898872
      },
      {
        "date": "2023-11-17",
        "close": 13.96,
        "volume": 46193075
      },
      {
        "date": "2023-11-24",
        "close": 13.21,
        "volume": 29608343
      },
      {
        "date": "2023-12-01",
        "close": 14.07,
        "volume": 29381158
      },
      {
        "date": "2023-12-08",
        "close": 12.24,
        "volume": 53621320
      },
      {
        "date": "2023-12-15",
        "close": 12.44,
        "volume": 28235241
      },
      {
        "date": "2023-12-22",
        "close": 11.52,
        "volume": 22022368
      },
      {
        "date": "2023-12-29",
        "close": 12.55,
        "volume": 30857526
      },
      {
        "date": "2024-01-05",
        "close": 11.08,
        "volume": 25817386
      },
      {
        "date": "2024-01-12",
        "close": 10.86,
        "volume": 28128695
      },
      {
        "date": "2024-01-19",
        "close": 10.16,
        "volume": 34822898
      },
      {
        "date": "2024-01-26",
        "close": 10.78,
        "volume": 46221776
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "volume": 43248062
      },
      {
        "date": "2024-02-09",
        "close": 9.47,
        "volume": 64967093
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "volume": 45945869
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "volume": 51831372
      },
      {
        "date": "2024-03-08",
        "close": 11.47,
        "volume": 53318366
      },
      {
        "date": "2024-03-15",
        "close": 12.3,
        "volume": 43436000
      },
      {
        "date": "2024-03-22",
        "close": 12.55,
        "volume": 42973831
      },
      {
        "date": "2024-03-29",
        "close": 11.83,
        "volume": 34129946
      },
      {
        "date": "2024-04-05",
        "close": 11.86,
        "volume": 19011718
      },
      {
        "date": "2024-04-12",
        "close": 10.74,
        "volume": 39297459
      },
      {
        "date": "2024-04-19",
        "close": 9.96,
        "volume": 40540226
      },
      {
        "date": "2024-04-26",
        "close": 11.25,
        "volume": 25750684
      },
      {
        "date": "2024-05-03",
        "close": 11.47,
        "volume": 16899233
      },
      {
        "date": "2024-05-10",
        "close": 12.18,
        "volume": 39426091
      },
      {
        "date": "2024-05-17",
        "close": 12.37,
        "volume": 44803473
      },
      {
        "date": "2024-05-24",
        "close": 11.59,
        "volume": 26145607
      },
      {
        "date": "2024-05-31",
        "close": 10.98,
        "volume": 34617958
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "volume": 27910508
      },
      {
        "date": "2024-06-14",
        "close": 9.77,
        "volume": 21206938
      },
      {
        "date": "2024-06-21",
        "close": 9.32,
        "volume": 27506905
      },
      {
        "date": "2024-06-28",
        "close": 8.94,
        "volume": 28712438
      },
      {
        "date": "2024-07-05",
        "close": 8.57,
        "volume": 13889554
      },
      {
        "date": "2024-07-12",
        "close": 8.94,
        "volume": 17511529
      },
      {
        "date": "2024-07-19",
        "close": 8.49,
        "volume": 16182123
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "volume": 27641986
      },
      {
        "date": "2024-08-02",
        "close": 8.18,
        "volume": 26997405
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 26217788
      },
      {
        "date": "2024-08-16",
        "close": 8.05,
        "volume": 18789928
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "volume": 21643657
      },
      {
        "date": "2024-08-30",
        "close": 8.55,
        "volume": 28454480
      },
      {
        "date": "2024-09-06",
        "close": 8.91,
        "volume": 41960097
      },
      {
        "date": "2024-09-13",
        "close": 9.09,
        "volume": 23058423
      },
      {
        "date": "2024-09-20",
        "close": 8.8,
        "volume": 12950173
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "volume": 31446140
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "volume": 21252435
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "volume": 65411467
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "volume": 38507990
      },
      {
        "date": "2024-10-25",
        "close": 10.72,
        "volume": 58590665
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "volume": 55676650
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "volume": 71458614
      },
      {
        "date": "2024-11-15",
        "close": 10.26,
        "volume": 82839690
      },
      {
        "date": "2024-11-22",
        "close": 10.46,
        "volume": 62787885
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "volume": 38151880
      },
      {
        "date": "2024-12-06",
        "close": 11.24,
        "volume": 53146019
      },
      {
        "date": "2024-12-13",
        "close": 10.82,
        "volume": 43647916
      },
      {
        "date": "2024-12-20",
        "close": 10.49,
        "volume": 30796431
      },
      {
        "date": "2024-12-27",
        "close": 10.24,
        "volume": 25139471
      },
      {
        "date": "2025-01-03",
        "close": 9.21,
        "volume": 25494683
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "volume": 20086958
      },
      {
        "date": "2025-01-17",
        "close": 9.52,
        "volume": 16642953
      },
      {
        "date": "2025-01-24",
        "close": 9.5,
        "volume": 17856062
      },
      {
        "date": "2025-01-31",
        "close": 9.81,
        "volume": 6439956
      },
      {
        "date": "2025-02-07",
        "close": 10.14,
        "volume": 14277054
      },
      {
        "date": "2025-02-14",
        "close": 11.37,
        "volume": 66022160
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "volume": 48134887
      },
      {
        "date": "2025-02-28",
        "close": 10.22,
        "volume": 56748900
      },
      {
        "date": "2025-03-07",
        "close": 10.35,
        "volume": 32647019
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "volume": 34732475
      },
      {
        "date": "2025-03-21",
        "close": 10.89,
        "volume": 61901021
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "volume": 46123699
      },
      {
        "date": "2025-04-04",
        "close": 10.79,
        "volume": 39985950
      },
      {
        "date": "2025-04-11",
        "close": 9.23,
        "volume": 62049558
      },
      {
        "date": "2025-04-18",
        "close": 9.09,
        "volume": 23836915
      },
      {
        "date": "2025-04-25",
        "close": 9.41,
        "volume": 31115496
      },
      {
        "date": "2025-05-02",
        "close": 9.7,
        "volume": 21914975
      },
      {
        "date": "2025-05-09",
        "close": 9.79,
        "volume": 19037647
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "volume": 29782956
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "volume": 25880517
      },
      {
        "date": "2025-05-30",
        "close": 11.05,
        "volume": 68337409
      },
      {
        "date": "2025-06-06",
        "close": 11.37,
        "volume": 55363518
      },
      {
        "date": "2025-06-13",
        "close": 10.77,
        "volume": 56749889
      },
      {
        "date": "2025-06-20",
        "close": 10.65,
        "volume": 38876130
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "volume": 29180910
      },
      {
        "date": "2025-07-04",
        "close": 11.1,
        "volume": 32312971
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "volume": 33846046
      },
      {
        "date": "2025-07-18",
        "close": 12.12,
        "volume": 54180698
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "volume": 120520944
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "volume": 109344764
      },
      {
        "date": "2025-08-08",
        "close": 20.440001,
        "volume": 61113465
      },
      {
        "date": "2025-08-15",
        "close": 34.57,
        "volume": 480705977
      },
      {
        "date": "2025-08-22",
        "close": 32.700001,
        "volume": 353228854
      },
      {
        "date": "2025-08-29",
        "close": 33.189999,
        "volume": 285638263
      },
      {
        "date": "2025-09-05",
        "close": 34.18,
        "volume": 356795778
      },
      {
        "date": "2025-09-12",
        "close": 31.41,
        "volume": 245604169
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "volume": 150957949
      },
      {
        "date": "2025-09-26",
        "close": 26.549999,
        "volume": 117152967
      },
      {
        "date": "2025-10-03",
        "close": 28.309999,
        "volume": 51194556
      },
      {
        "date": "2025-10-10",
        "close": 27.66,
        "volume": 33642561
      },
      {
        "date": "2025-10-17",
        "close": 28.190001,
        "volume": 180842751
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 105786795
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 215322034
      },
      {
        "date": "2025-11-07",
        "close": 19.74,
        "volume": 94946626
      },
      {
        "date": "2025-11-14",
        "close": 19.49,
        "volume": 71722905
      },
      {
        "date": "2025-11-21",
        "close": 17.950001,
        "volume": 51754547
      },
      {
        "date": "2025-11-28",
        "close": 18.959999,
        "volume": 48275940
      },
      {
        "date": "2025-12-05",
        "close": 18.040001,
        "volume": 46252373
      },
      {
        "date": "2025-12-12",
        "close": 17.889999,
        "volume": 36854420
      },
      {
        "date": "2025-12-19",
        "close": 18.120001,
        "volume": 47086133
      },
      {
        "date": "2025-12-26",
        "close": 20.889999,
        "volume": 141013998
      },
      {
        "date": "2026-01-02",
        "close": 19.24,
        "volume": 73007760
      },
      {
        "date": "2026-01-09",
        "close": 22.68,
        "volume": 235881023
      },
      {
        "date": "2026-01-16",
        "close": 23.77,
        "volume": 168991330
      },
      {
        "date": "2026-01-23",
        "close": 23.889999,
        "volume": 96830168
      },
      {
        "date": "2026-01-30",
        "close": 24.33,
        "volume": 103346993
      },
      {
        "date": "2026-02-06",
        "close": 22.51,
        "volume": 78116777
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "volume": 39101358
      },
      {
        "date": "2026-02-27",
        "close": 22.32,
        "volume": 41977044
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "volume": 55526913
      },
      {
        "date": "2026-03-13",
        "close": 21.379999,
        "volume": 38230855
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "volume": 35732932
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "volume": 43953595
      },
      {
        "date": "2026-04-03",
        "close": 21.08,
        "volume": 82299523
      },
      {
        "date": "2026-04-10",
        "close": 21.91,
        "volume": 44473614
      },
      {
        "date": "2026-04-17",
        "close": 21.440001,
        "volume": 52595645
      },
      {
        "date": "2026-04-24",
        "close": 21.190001,
        "volume": 55481872
      },
      {
        "date": "2026-05-01",
        "close": 21.440001,
        "volume": 49420563
      },
      {
        "date": "2026-05-08",
        "close": 21.860001,
        "volume": 37985556
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "volume": 116826135
      },
      {
        "date": "2026-05-22",
        "close": 20.09,
        "volume": 82470807
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "volume": 105409100
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 17311160
      },
      {
        "date": "2026-06-12",
        "close": 20.33,
        "volume": 25847908
      },
      {
        "date": "2026-06-19",
        "close": 20.16,
        "volume": 54209416
      },
      {
        "date": "2026-06-26",
        "close": 18.16,
        "volume": 13894926
      },
      {
        "date": "2026-07-03",
        "close": 19.68,
        "volume": 13940946
      },
      {
        "date": "2026-07-10",
        "close": 19.389999,
        "volume": 86230682
      },
      {
        "date": "2026-07-17",
        "close": 16.17,
        "volume": 83478787
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 58198430
      },
      {
        "date": "2026-07-31",
        "close": 15.72,
        "volume": 53648634
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 55255484
      }
    ],
    "sharemaestro_context": {
      "trend": 20.642667,
      "fair_value": 14.484487,
      "market_activity": -29.963142,
      "market_dynamics": -1.05287,
      "relative_strength": -21.518141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.223345,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.243025,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.087643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.048193,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.087349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.492586
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.047078
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.730435
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.145525
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.155138
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.10231
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.02775
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.00789
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.047343
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58371
      }
    ]
  }
}