{
  "ticker": {
    "uuid": "1a49a1f0-1173-4ecd-a51e-a564f756eff8",
    "symbol": "6778",
    "name": "Artiza Networks, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 603.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 616.0,
    "boundary_margin": -0.021104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205425,
    "volatility_stability": 1.0512,
    "risk_context": 0.4868,
    "current_regime": {
      "move": 0.003328,
      "interruption": 0.003328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 819.642273,
        "direction_boundary": 1152.858765,
        "core_momentum": -0.289035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2023-08-25",
        "close": 834.630005,
        "direction_boundary": 1154.674316,
        "core_momentum": -0.277173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2023-09-01",
        "close": 834.630005,
        "direction_boundary": 1089.315308,
        "core_momentum": -0.233803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2023-09-08",
        "close": 814.02179,
        "direction_boundary": 1075.698975,
        "core_momentum": -0.243262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2023-09-15",
        "close": 716.601501,
        "direction_boundary": 1007.61676,
        "core_momentum": -0.288815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2023-09-22",
        "close": 675.385193,
        "direction_boundary": 997.631348,
        "core_momentum": -0.323011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2023-09-29",
        "close": 669.764832,
        "direction_boundary": 941.350037,
        "core_momentum": -0.288506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250438
      },
      {
        "date": "2023-10-06",
        "close": 649.156616,
        "direction_boundary": 988.55365,
        "core_momentum": -0.343327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2023-10-13",
        "close": 650.093384,
        "direction_boundary": 951.335388,
        "core_momentum": -0.316652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2023-10-20",
        "close": 649.156616,
        "direction_boundary": 922.286987,
        "core_momentum": -0.296145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2023-10-27",
        "close": 636.042358,
        "direction_boundary": 939.534485,
        "core_momentum": -0.323024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2023-11-03",
        "close": 651.966858,
        "direction_boundary": 936.811218,
        "core_momentum": -0.304057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2023-11-10",
        "close": 674.448425,
        "direction_boundary": 958.597534,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2023-11-17",
        "close": 668.828064,
        "direction_boundary": 990.369263,
        "core_momentum": -0.324668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2023-11-24",
        "close": 667.891296,
        "direction_boundary": 1034.849609,
        "core_momentum": -0.354601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2023-12-01",
        "close": 672.575012,
        "direction_boundary": 984.014893,
        "core_momentum": -0.316499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250167
      },
      {
        "date": "2023-12-08",
        "close": 672.575012,
        "direction_boundary": 910.486084,
        "core_momentum": -0.261301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2023-12-15",
        "close": 646.346436,
        "direction_boundary": 907.762817,
        "core_momentum": -0.287979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2023-12-22",
        "close": 629.485229,
        "direction_boundary": 836.049561,
        "core_momentum": -0.247072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2023-12-29",
        "close": 637.915833,
        "direction_boundary": 855.112549,
        "core_momentum": -0.253998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2024-01-05",
        "close": 647.283142,
        "direction_boundary": 840.588318,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2024-01-12",
        "close": 645.409729,
        "direction_boundary": 866.913452,
        "core_momentum": -0.255508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2024-01-19",
        "close": 627.611755,
        "direction_boundary": 866.005737,
        "core_momentum": -0.27528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2024-01-26",
        "close": 636.979126,
        "direction_boundary": 875.991089,
        "core_momentum": -0.272847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234412
      },
      {
        "date": "2024-02-02",
        "close": 635.105591,
        "direction_boundary": 860.559143,
        "core_momentum": -0.261985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2024-02-09",
        "close": 631.358643,
        "direction_boundary": 868.729004,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2024-02-16",
        "close": 618.244446,
        "direction_boundary": 875.991089,
        "core_momentum": -0.294234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2024-02-23",
        "close": 629.485229,
        "direction_boundary": 880.529907,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22432
      },
      {
        "date": "2024-03-01",
        "close": 660.397461,
        "direction_boundary": 878.714355,
        "core_momentum": -0.24845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2024-03-08",
        "close": 643.536194,
        "direction_boundary": 885.068787,
        "core_momentum": -0.272897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238487
      },
      {
        "date": "2024-03-15",
        "close": 604.193359,
        "direction_boundary": 868.729004,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2024-03-22",
        "close": 609.813843,
        "direction_boundary": 885.976501,
        "core_momentum": -0.311704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2024-03-29",
        "close": 616.370911,
        "direction_boundary": 904.131775,
        "core_momentum": -0.318273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2024-04-05",
        "close": 607.003662,
        "direction_boundary": 927.733521,
        "core_momentum": -0.345713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2024-04-12",
        "close": 613.56073,
        "direction_boundary": 889.607544,
        "core_momentum": -0.310302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2024-04-19",
        "close": 604.193359,
        "direction_boundary": 883.253235,
        "core_momentum": -0.315945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2024-04-26",
        "close": 605.130127,
        "direction_boundary": 852.389282,
        "core_momentum": -0.290078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2024-05-03",
        "close": 607.940308,
        "direction_boundary": 857.835876,
        "core_momentum": -0.291309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163271
      },
      {
        "date": "2024-05-10",
        "close": 618.244446,
        "direction_boundary": 853.296997,
        "core_momentum": -0.275464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2024-05-17",
        "close": 621.991394,
        "direction_boundary": 853.296997,
        "core_momentum": -0.271073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157567
      },
      {
        "date": "2024-05-24",
        "close": 630.421997,
        "direction_boundary": 872.360046,
        "core_momentum": -0.277337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15917
      },
      {
        "date": "2024-05-31",
        "close": 627.611755,
        "direction_boundary": 866.005737,
        "core_momentum": -0.27528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2024-06-07",
        "close": 612.624023,
        "direction_boundary": 829.695251,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2024-06-14",
        "close": 534.875122,
        "direction_boundary": 865.097961,
        "core_momentum": -0.381717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2024-06-21",
        "close": 546.115906,
        "direction_boundary": 847.850464,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2024-06-28",
        "close": 553.609741,
        "direction_boundary": 874.175598,
        "core_momentum": -0.366706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2024-07-05",
        "close": 571.407715,
        "direction_boundary": 889.607544,
        "core_momentum": -0.357686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245445
      },
      {
        "date": "2024-07-12",
        "close": 573.281189,
        "direction_boundary": 866.005737,
        "core_momentum": -0.338017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24569
      },
      {
        "date": "2024-07-19",
        "close": 578.901611,
        "direction_boundary": 870.544495,
        "core_momentum": -0.335012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244066
      },
      {
        "date": "2024-07-26",
        "close": 558.293457,
        "direction_boundary": 876.78302,
        "core_momentum": -0.363248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246823
      },
      {
        "date": "2024-08-02",
        "close": 552.80542,
        "direction_boundary": 859.921753,
        "core_momentum": -0.357145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2024-08-09",
        "close": 491.705872,
        "direction_boundary": 867.415649,
        "core_momentum": -0.433137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2024-08-16",
        "close": 520.800903,
        "direction_boundary": 819.642273,
        "core_momentum": -0.3646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2024-08-23",
        "close": 546.016602,
        "direction_boundary": 834.630005,
        "core_momentum": -0.345798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2024-08-30",
        "close": 559.594299,
        "direction_boundary": 834.630005,
        "core_momentum": -0.32953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2024-09-06",
        "close": 533.408752,
        "direction_boundary": 814.02179,
        "core_momentum": -0.344724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31066
      },
      {
        "date": "2024-09-13",
        "close": 576.081421,
        "direction_boundary": 716.601501,
        "core_momentum": -0.196092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32083
      },
      {
        "date": "2024-09-20",
        "close": 552.80542,
        "direction_boundary": 675.385193,
        "core_momentum": -0.181496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324955
      },
      {
        "date": "2024-09-27",
        "close": 553.775269,
        "direction_boundary": 669.764832,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324395
      },
      {
        "date": "2024-10-04",
        "close": 553.775269,
        "direction_boundary": 649.156616,
        "core_momentum": -0.146931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2024-10-11",
        "close": 536.318237,
        "direction_boundary": 650.093384,
        "core_momentum": -0.175014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325689
      },
      {
        "date": "2024-10-18",
        "close": 541.167419,
        "direction_boundary": 649.156616,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2024-10-25",
        "close": 519.831055,
        "direction_boundary": 636.042358,
        "core_momentum": -0.18271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329561
      },
      {
        "date": "2024-11-01",
        "close": 530.499268,
        "direction_boundary": 651.966858,
        "core_momentum": -0.186309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2024-11-08",
        "close": 527.589722,
        "direction_boundary": 674.448425,
        "core_momentum": -0.217746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329742
      },
      {
        "date": "2024-11-15",
        "close": 529.529419,
        "direction_boundary": 668.828064,
        "core_momentum": -0.208273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329584
      },
      {
        "date": "2024-11-22",
        "close": 539.227783,
        "direction_boundary": 667.891296,
        "core_momentum": -0.192641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330206
      },
      {
        "date": "2024-11-29",
        "close": 556.684753,
        "direction_boundary": 672.575012,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2024-12-06",
        "close": 545.046753,
        "direction_boundary": 672.575012,
        "core_momentum": -0.189612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334033
      },
      {
        "date": "2024-12-13",
        "close": 535.348389,
        "direction_boundary": 646.346436,
        "core_momentum": -0.171732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276468
      },
      {
        "date": "2024-12-20",
        "close": 518.861267,
        "direction_boundary": 629.485229,
        "core_momentum": -0.175737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2024-12-27",
        "close": 522.740601,
        "direction_boundary": 637.915833,
        "core_momentum": -0.180549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2025-01-03",
        "close": 523.710388,
        "direction_boundary": 647.283142,
        "core_momentum": -0.19091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273288
      },
      {
        "date": "2025-01-10",
        "close": 533.408752,
        "direction_boundary": 645.409729,
        "core_momentum": -0.173535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2025-01-17",
        "close": 524.680237,
        "direction_boundary": 627.611755,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2025-01-24",
        "close": 522.740601,
        "direction_boundary": 636.979126,
        "core_momentum": -0.179344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270819
      },
      {
        "date": "2025-01-31",
        "close": 524.680237,
        "direction_boundary": 635.105591,
        "core_momentum": -0.173869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2025-02-07",
        "close": 518.861267,
        "direction_boundary": 631.358643,
        "core_momentum": -0.178183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214705
      },
      {
        "date": "2025-02-14",
        "close": 525.650085,
        "direction_boundary": 618.244446,
        "core_momentum": -0.14977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200106
      },
      {
        "date": "2025-02-21",
        "close": 521.770752,
        "direction_boundary": 629.485229,
        "core_momentum": -0.171115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-02-28",
        "close": 522.740601,
        "direction_boundary": 660.397461,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2025-03-07",
        "close": 528.55957,
        "direction_boundary": 643.536194,
        "core_momentum": -0.178664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2025-03-14",
        "close": 538.257935,
        "direction_boundary": 604.193359,
        "core_momentum": -0.10913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136382
      },
      {
        "date": "2025-03-21",
        "close": 549.895935,
        "direction_boundary": 609.813843,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128319
      },
      {
        "date": "2025-03-28",
        "close": 583.840149,
        "direction_boundary": 616.370911,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153044
      },
      {
        "date": "2025-04-04",
        "close": 569.292603,
        "direction_boundary": 607.003662,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157645
      },
      {
        "date": "2025-04-11",
        "close": 586.749634,
        "direction_boundary": 613.56073,
        "core_momentum": -0.043698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155119
      },
      {
        "date": "2025-04-18",
        "close": 564.44342,
        "direction_boundary": 604.193359,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165497
      },
      {
        "date": "2025-04-25",
        "close": 567.352966,
        "direction_boundary": 605.130127,
        "core_momentum": -0.062428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154122
      },
      {
        "date": "2025-05-02",
        "close": 581.900452,
        "direction_boundary": 607.940308,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155374
      },
      {
        "date": "2025-05-09",
        "close": 591.598816,
        "direction_boundary": 618.244446,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155808
      },
      {
        "date": "2025-05-16",
        "close": 597.417786,
        "direction_boundary": 621.991394,
        "core_momentum": -0.039508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155982
      },
      {
        "date": "2025-05-23",
        "close": 599.357483,
        "direction_boundary": 630.421997,
        "core_momentum": -0.049276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154765
      },
      {
        "date": "2025-05-30",
        "close": 612.93512,
        "direction_boundary": 627.611755,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151896
      },
      {
        "date": "2025-06-06",
        "close": 614.874817,
        "direction_boundary": 612.624023,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2025-06-13",
        "close": 627.482666,
        "direction_boundary": 534.875122,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2025-06-20",
        "close": 628.452515,
        "direction_boundary": 546.115906,
        "core_momentum": 0.150768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2025-06-27",
        "close": 637.180969,
        "direction_boundary": 553.609741,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2025-07-04",
        "close": 645.909485,
        "direction_boundary": 571.407715,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2025-07-11",
        "close": 647.849182,
        "direction_boundary": 573.281189,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2025-07-18",
        "close": 640.090515,
        "direction_boundary": 578.901611,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2025-07-25",
        "close": 642.030151,
        "direction_boundary": 558.293457,
        "core_momentum": 0.149987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2025-08-01",
        "close": 628.0,
        "direction_boundary": 552.80542,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-08-08",
        "close": 616.0,
        "direction_boundary": 491.705872,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2025-08-15",
        "close": 628.0,
        "direction_boundary": 520.800903,
        "core_momentum": 0.205835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2025-08-22",
        "close": 623.0,
        "direction_boundary": 546.016602,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2025-08-29",
        "close": 651.0,
        "direction_boundary": 559.594299,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2025-09-05",
        "close": 667.0,
        "direction_boundary": 533.408752,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "direction_boundary": 576.081421,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2025-09-19",
        "close": 616.0,
        "direction_boundary": 552.80542,
        "core_momentum": 0.114316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177842
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "direction_boundary": 553.775269,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158901
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "direction_boundary": 553.775269,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158647
      },
      {
        "date": "2025-10-10",
        "close": 612.0,
        "direction_boundary": 536.318237,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154134
      },
      {
        "date": "2025-10-17",
        "close": 608.0,
        "direction_boundary": 541.167419,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2025-10-24",
        "close": 617.0,
        "direction_boundary": 519.831055,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144267
      },
      {
        "date": "2025-10-31",
        "close": 617.0,
        "direction_boundary": 530.499268,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140743
      },
      {
        "date": "2025-11-07",
        "close": 609.0,
        "direction_boundary": 527.589722,
        "core_momentum": 0.154306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140719
      },
      {
        "date": "2025-11-14",
        "close": 610.0,
        "direction_boundary": 529.529419,
        "core_momentum": 0.151966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2025-11-21",
        "close": 595.0,
        "direction_boundary": 539.227783,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144551
      },
      {
        "date": "2025-11-28",
        "close": 604.0,
        "direction_boundary": 556.684753,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142582
      },
      {
        "date": "2025-12-05",
        "close": 598.0,
        "direction_boundary": 545.046753,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14306
      },
      {
        "date": "2025-12-12",
        "close": 614.0,
        "direction_boundary": 535.348389,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14512
      },
      {
        "date": "2025-12-19",
        "close": 561.0,
        "direction_boundary": 518.861267,
        "core_momentum": 0.081214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190784
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "direction_boundary": 522.740601,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18914
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "direction_boundary": 523.710388,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192589
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 533.408752,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207567
      },
      {
        "date": "2026-01-16",
        "close": 598.0,
        "direction_boundary": 524.680237,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207155
      },
      {
        "date": "2026-01-23",
        "close": 593.0,
        "direction_boundary": 522.740601,
        "core_momentum": 0.134406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207138
      },
      {
        "date": "2026-01-30",
        "close": 593.0,
        "direction_boundary": 524.680237,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205335
      },
      {
        "date": "2026-02-06",
        "close": 609.0,
        "direction_boundary": 518.861267,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207553
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "direction_boundary": 525.650085,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206464
      },
      {
        "date": "2026-02-20",
        "close": 643.0,
        "direction_boundary": 521.770752,
        "core_momentum": 0.232342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228395
      },
      {
        "date": "2026-02-27",
        "close": 646.0,
        "direction_boundary": 522.740601,
        "core_momentum": 0.235795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "direction_boundary": 528.55957,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224063
      },
      {
        "date": "2026-03-13",
        "close": 619.0,
        "direction_boundary": 538.257935,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213859
      },
      {
        "date": "2026-03-20",
        "close": 641.0,
        "direction_boundary": 549.895935,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2026-03-27",
        "close": 637.0,
        "direction_boundary": 583.840149,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215216
      },
      {
        "date": "2026-04-03",
        "close": 636.0,
        "direction_boundary": 569.292603,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212102
      },
      {
        "date": "2026-04-10",
        "close": 634.0,
        "direction_boundary": 586.749634,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211751
      },
      {
        "date": "2026-04-17",
        "close": 627.0,
        "direction_boundary": 564.44342,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212184
      },
      {
        "date": "2026-04-24",
        "close": 621.0,
        "direction_boundary": 567.352966,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211766
      },
      {
        "date": "2026-05-01",
        "close": 639.0,
        "direction_boundary": 581.900452,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2026-05-08",
        "close": 641.0,
        "direction_boundary": 591.598816,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 597.417786,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221488
      },
      {
        "date": "2026-05-22",
        "close": 626.0,
        "direction_boundary": 599.357483,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219199
      },
      {
        "date": "2026-05-29",
        "close": 629.0,
        "direction_boundary": 612.93512,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218438
      },
      {
        "date": "2026-06-05",
        "close": 635.0,
        "direction_boundary": 614.874817,
        "core_momentum": 0.032731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218049
      },
      {
        "date": "2026-06-12",
        "close": 635.0,
        "direction_boundary": 627.482666,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "direction_boundary": 628.452515,
        "core_momentum": 0.002462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170936
      },
      {
        "date": "2026-06-26",
        "close": 643.582092,
        "direction_boundary": 637.180969,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-07-03",
        "close": 662.822205,
        "direction_boundary": 645.909485,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2026-07-10",
        "close": 669.556213,
        "direction_boundary": 647.849182,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158943
      },
      {
        "date": "2026-07-17",
        "close": 654.164124,
        "direction_boundary": 640.090515,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2026-07-24",
        "close": 658.012146,
        "direction_boundary": 642.030151,
        "core_momentum": 0.024893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208779
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 819.642273,
        "volume": 182600
      },
      {
        "date": "2023-08-25",
        "close": 834.630005,
        "volume": 82200
      },
      {
        "date": "2023-09-01",
        "close": 834.630005,
        "volume": 101900
      },
      {
        "date": "2023-09-08",
        "close": 814.02179,
        "volume": 291200
      },
      {
        "date": "2023-09-15",
        "close": 716.601501,
        "volume": 766500
      },
      {
        "date": "2023-09-22",
        "close": 675.385193,
        "volume": 362800
      },
      {
        "date": "2023-09-29",
        "close": 669.764832,
        "volume": 223200
      },
      {
        "date": "2023-10-06",
        "close": 649.156616,
        "volume": 254000
      },
      {
        "date": "2023-10-13",
        "close": 650.093384,
        "volume": 88400
      },
      {
        "date": "2023-10-20",
        "close": 649.156616,
        "volume": 150200
      },
      {
        "date": "2023-10-27",
        "close": 636.042358,
        "volume": 120500
      },
      {
        "date": "2023-11-03",
        "close": 651.966858,
        "volume": 79400
      },
      {
        "date": "2023-11-10",
        "close": 674.448425,
        "volume": 154400
      },
      {
        "date": "2023-11-17",
        "close": 668.828064,
        "volume": 156600
      },
      {
        "date": "2023-11-24",
        "close": 667.891296,
        "volume": 88200
      },
      {
        "date": "2023-12-01",
        "close": 672.575012,
        "volume": 90200
      },
      {
        "date": "2023-12-08",
        "close": 672.575012,
        "volume": 196600
      },
      {
        "date": "2023-12-15",
        "close": 646.346436,
        "volume": 223400
      },
      {
        "date": "2023-12-22",
        "close": 629.485229,
        "volume": 180000
      },
      {
        "date": "2023-12-29",
        "close": 637.915833,
        "volume": 278600
      },
      {
        "date": "2024-01-05",
        "close": 647.283142,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 645.409729,
        "volume": 68500
      },
      {
        "date": "2024-01-19",
        "close": 627.611755,
        "volume": 132400
      },
      {
        "date": "2024-01-26",
        "close": 636.979126,
        "volume": 64200
      },
      {
        "date": "2024-02-02",
        "close": 635.105591,
        "volume": 77000
      },
      {
        "date": "2024-02-09",
        "close": 631.358643,
        "volume": 62600
      },
      {
        "date": "2024-02-16",
        "close": 618.244446,
        "volume": 62800
      },
      {
        "date": "2024-02-23",
        "close": 629.485229,
        "volume": 49000
      },
      {
        "date": "2024-03-01",
        "close": 660.397461,
        "volume": 190300
      },
      {
        "date": "2024-03-08",
        "close": 643.536194,
        "volume": 193300
      },
      {
        "date": "2024-03-15",
        "close": 604.193359,
        "volume": 209500
      },
      {
        "date": "2024-03-22",
        "close": 609.813843,
        "volume": 107400
      },
      {
        "date": "2024-03-29",
        "close": 616.370911,
        "volume": 70400
      },
      {
        "date": "2024-04-05",
        "close": 607.003662,
        "volume": 56400
      },
      {
        "date": "2024-04-12",
        "close": 613.56073,
        "volume": 44500
      },
      {
        "date": "2024-04-19",
        "close": 604.193359,
        "volume": 42700
      },
      {
        "date": "2024-04-26",
        "close": 605.130127,
        "volume": 37600
      },
      {
        "date": "2024-05-03",
        "close": 607.940308,
        "volume": 21900
      },
      {
        "date": "2024-05-10",
        "close": 618.244446,
        "volume": 45700
      },
      {
        "date": "2024-05-17",
        "close": 621.991394,
        "volume": 50400
      },
      {
        "date": "2024-05-24",
        "close": 630.421997,
        "volume": 59100
      },
      {
        "date": "2024-05-31",
        "close": 627.611755,
        "volume": 74500
      },
      {
        "date": "2024-06-07",
        "close": 612.624023,
        "volume": 56600
      },
      {
        "date": "2024-06-14",
        "close": 534.875122,
        "volume": 636500
      },
      {
        "date": "2024-06-21",
        "close": 546.115906,
        "volume": 77700
      },
      {
        "date": "2024-06-28",
        "close": 553.609741,
        "volume": 134400
      },
      {
        "date": "2024-07-05",
        "close": 571.407715,
        "volume": 115600
      },
      {
        "date": "2024-07-12",
        "close": 573.281189,
        "volume": 113700
      },
      {
        "date": "2024-07-19",
        "close": 578.901611,
        "volume": 71300
      },
      {
        "date": "2024-07-26",
        "close": 558.293457,
        "volume": 167000
      },
      {
        "date": "2024-08-02",
        "close": 552.80542,
        "volume": 314100
      },
      {
        "date": "2024-08-09",
        "close": 491.705872,
        "volume": 313000
      },
      {
        "date": "2024-08-16",
        "close": 520.800903,
        "volume": 96500
      },
      {
        "date": "2024-08-23",
        "close": 546.016602,
        "volume": 60400
      },
      {
        "date": "2024-08-30",
        "close": 559.594299,
        "volume": 65200
      },
      {
        "date": "2024-09-06",
        "close": 533.408752,
        "volume": 34900
      },
      {
        "date": "2024-09-13",
        "close": 576.081421,
        "volume": 1023400
      },
      {
        "date": "2024-09-20",
        "close": 552.80542,
        "volume": 233800
      },
      {
        "date": "2024-09-27",
        "close": 553.775269,
        "volume": 99000
      },
      {
        "date": "2024-10-04",
        "close": 553.775269,
        "volume": 84100
      },
      {
        "date": "2024-10-11",
        "close": 536.318237,
        "volume": 65900
      },
      {
        "date": "2024-10-18",
        "close": 541.167419,
        "volume": 53700
      },
      {
        "date": "2024-10-25",
        "close": 519.831055,
        "volume": 76900
      },
      {
        "date": "2024-11-01",
        "close": 530.499268,
        "volume": 42700
      },
      {
        "date": "2024-11-08",
        "close": 527.589722,
        "volume": 40400
      },
      {
        "date": "2024-11-15",
        "close": 529.529419,
        "volume": 157700
      },
      {
        "date": "2024-11-22",
        "close": 539.227783,
        "volume": 80200
      },
      {
        "date": "2024-11-29",
        "close": 556.684753,
        "volume": 125300
      },
      {
        "date": "2024-12-06",
        "close": 545.046753,
        "volume": 109200
      },
      {
        "date": "2024-12-13",
        "close": 535.348389,
        "volume": 126800
      },
      {
        "date": "2024-12-20",
        "close": 518.861267,
        "volume": 330400
      },
      {
        "date": "2024-12-27",
        "close": 522.740601,
        "volume": 264600
      },
      {
        "date": "2025-01-03",
        "close": 523.710388,
        "volume": 68900
      },
      {
        "date": "2025-01-10",
        "close": 533.408752,
        "volume": 106500
      },
      {
        "date": "2025-01-17",
        "close": 524.680237,
        "volume": 68900
      },
      {
        "date": "2025-01-24",
        "close": 522.740601,
        "volume": 21900
      },
      {
        "date": "2025-01-31",
        "close": 524.680237,
        "volume": 36600
      },
      {
        "date": "2025-02-07",
        "close": 518.861267,
        "volume": 31400
      },
      {
        "date": "2025-02-14",
        "close": 525.650085,
        "volume": 41400
      },
      {
        "date": "2025-02-21",
        "close": 521.770752,
        "volume": 464600
      },
      {
        "date": "2025-02-28",
        "close": 522.740601,
        "volume": 36300
      },
      {
        "date": "2025-03-07",
        "close": 528.55957,
        "volume": 43000
      },
      {
        "date": "2025-03-14",
        "close": 538.257935,
        "volume": 211200
      },
      {
        "date": "2025-03-21",
        "close": 549.895935,
        "volume": 105600
      },
      {
        "date": "2025-03-28",
        "close": 583.840149,
        "volume": 167400
      },
      {
        "date": "2025-04-04",
        "close": 569.292603,
        "volume": 134700
      },
      {
        "date": "2025-04-11",
        "close": 586.749634,
        "volume": 169100
      },
      {
        "date": "2025-04-18",
        "close": 564.44342,
        "volume": 36700
      },
      {
        "date": "2025-04-25",
        "close": 567.352966,
        "volume": 41400
      },
      {
        "date": "2025-05-02",
        "close": 581.900452,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 591.598816,
        "volume": 28800
      },
      {
        "date": "2025-05-16",
        "close": 597.417786,
        "volume": 43400
      },
      {
        "date": "2025-05-23",
        "close": 599.357483,
        "volume": 30000
      },
      {
        "date": "2025-05-30",
        "close": 612.93512,
        "volume": 40900
      },
      {
        "date": "2025-06-06",
        "close": 614.874817,
        "volume": 24300
      },
      {
        "date": "2025-06-13",
        "close": 627.482666,
        "volume": 120500
      },
      {
        "date": "2025-06-20",
        "close": 628.452515,
        "volume": 156100
      },
      {
        "date": "2025-06-27",
        "close": 637.180969,
        "volume": 75300
      },
      {
        "date": "2025-07-04",
        "close": 645.909485,
        "volume": 119400
      },
      {
        "date": "2025-07-11",
        "close": 647.849182,
        "volume": 28300
      },
      {
        "date": "2025-07-18",
        "close": 640.090515,
        "volume": 57900
      },
      {
        "date": "2025-07-25",
        "close": 642.030151,
        "volume": 56500
      },
      {
        "date": "2025-08-01",
        "close": 628.0,
        "volume": 250600
      },
      {
        "date": "2025-08-08",
        "close": 616.0,
        "volume": 75200
      },
      {
        "date": "2025-08-15",
        "close": 628.0,
        "volume": 35100
      },
      {
        "date": "2025-08-22",
        "close": 623.0,
        "volume": 94500
      },
      {
        "date": "2025-08-29",
        "close": 651.0,
        "volume": 73800
      },
      {
        "date": "2025-09-05",
        "close": 667.0,
        "volume": 77700
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "volume": 407200
      },
      {
        "date": "2025-09-19",
        "close": 616.0,
        "volume": 143800
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "volume": 45800
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "volume": 39900
      },
      {
        "date": "2025-10-10",
        "close": 612.0,
        "volume": 57000
      },
      {
        "date": "2025-10-17",
        "close": 608.0,
        "volume": 35700
      },
      {
        "date": "2025-10-24",
        "close": 617.0,
        "volume": 33300
      },
      {
        "date": "2025-10-31",
        "close": 617.0,
        "volume": 84100
      },
      {
        "date": "2025-11-07",
        "close": 609.0,
        "volume": 44900
      },
      {
        "date": "2025-11-14",
        "close": 610.0,
        "volume": 34000
      },
      {
        "date": "2025-11-21",
        "close": 595.0,
        "volume": 40800
      },
      {
        "date": "2025-11-28",
        "close": 604.0,
        "volume": 26800
      },
      {
        "date": "2025-12-05",
        "close": 598.0,
        "volume": 39700
      },
      {
        "date": "2025-12-12",
        "close": 614.0,
        "volume": 53500
      },
      {
        "date": "2025-12-19",
        "close": 561.0,
        "volume": 110300
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "volume": 155400
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "volume": 28800
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 118300
      },
      {
        "date": "2026-01-16",
        "close": 598.0,
        "volume": 42200
      },
      {
        "date": "2026-01-23",
        "close": 593.0,
        "volume": 31100
      },
      {
        "date": "2026-01-30",
        "close": 593.0,
        "volume": 42100
      },
      {
        "date": "2026-02-06",
        "close": 609.0,
        "volume": 28400
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "volume": 35500
      },
      {
        "date": "2026-02-20",
        "close": 643.0,
        "volume": 136800
      },
      {
        "date": "2026-02-27",
        "close": 646.0,
        "volume": 48200
      },
      {
        "date": "2026-03-06",
        "close": 620.0,
        "volume": 53300
      },
      {
        "date": "2026-03-13",
        "close": 619.0,
        "volume": 92200
      },
      {
        "date": "2026-03-20",
        "close": 641.0,
        "volume": 70700
      },
      {
        "date": "2026-03-27",
        "close": 637.0,
        "volume": 51600
      },
      {
        "date": "2026-04-03",
        "close": 636.0,
        "volume": 47000
      },
      {
        "date": "2026-04-10",
        "close": 634.0,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 627.0,
        "volume": 30400
      },
      {
        "date": "2026-04-24",
        "close": 621.0,
        "volume": 24900
      },
      {
        "date": "2026-05-01",
        "close": 639.0,
        "volume": 37700
      },
      {
        "date": "2026-05-08",
        "close": 641.0,
        "volume": 16900
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 78800
      },
      {
        "date": "2026-05-22",
        "close": 626.0,
        "volume": 39700
      },
      {
        "date": "2026-05-29",
        "close": 629.0,
        "volume": 38600
      },
      {
        "date": "2026-06-05",
        "close": 635.0,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 635.0,
        "volume": 11800
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "volume": 16300
      },
      {
        "date": "2026-06-26",
        "close": 643.582092,
        "volume": 18300
      },
      {
        "date": "2026-07-03",
        "close": 662.822205,
        "volume": 72000
      },
      {
        "date": "2026-07-10",
        "close": 669.556213,
        "volume": 197300
      },
      {
        "date": "2026-07-17",
        "close": 654.164124,
        "volume": 100200
      },
      {
        "date": "2026-07-24",
        "close": 658.012146,
        "volume": 97700
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "volume": 276000
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "volume": 124400
      }
    ],
    "sharemaestro_context": {
      "trend": 628.704559,
      "fair_value": 607.561657,
      "market_activity": 6.71833,
      "market_dynamics": 0.077447,
      "relative_strength": -19.787856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.003237,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.000164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.033087,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.001915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.099077,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.199419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.046525
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.234283
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.469171
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.070156
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003328
      }
    ]
  }
}