{
  "ticker": {
    "uuid": "1a4b70b5-5908-4d05-9335-ac02b52d2f10",
    "symbol": "DISV",
    "name": "DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.701495,
    "boundary_margin": 0.301723,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189639,
    "volatility_stability": 0.7857,
    "risk_context": 0.5273,
    "current_regime": {
      "move": 0.598838,
      "interruption": -0.126881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.195388,
        "direction_boundary": 19.703075,
        "core_momentum": 0.126494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2023-08-25",
        "close": 22.241958,
        "direction_boundary": 19.148955,
        "core_momentum": 0.161523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2023-09-01",
        "close": 22.91257,
        "direction_boundary": 18.503995,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2023-09-08",
        "close": 22.530694,
        "direction_boundary": 19.094451,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2023-09-15",
        "close": 22.940512,
        "direction_boundary": 18.472201,
        "core_momentum": 0.241894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2023-09-22",
        "close": 22.631557,
        "direction_boundary": 17.287332,
        "core_momentum": 0.309141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142758
      },
      {
        "date": "2023-09-29",
        "close": 22.294052,
        "direction_boundary": 16.931551,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2023-10-06",
        "close": 21.862796,
        "direction_boundary": 17.205229,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136879
      },
      {
        "date": "2023-10-13",
        "close": 21.712794,
        "direction_boundary": 16.931551,
        "core_momentum": 0.282387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130944
      },
      {
        "date": "2023-10-20",
        "close": 21.347164,
        "direction_boundary": 17.597501,
        "core_momentum": 0.213079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132724
      },
      {
        "date": "2023-10-27",
        "close": 21.169037,
        "direction_boundary": 18.090121,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132951
      },
      {
        "date": "2023-11-03",
        "close": 22.481555,
        "direction_boundary": 18.509761,
        "core_momentum": 0.214578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158668
      },
      {
        "date": "2023-11-10",
        "close": 22.003423,
        "direction_boundary": 19.996745,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160248
      },
      {
        "date": "2023-11-17",
        "close": 22.790934,
        "direction_boundary": 19.668332,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2023-11-24",
        "close": 23.006562,
        "direction_boundary": 20.325159,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2023-12-01",
        "close": 23.390942,
        "direction_boundary": 20.562347,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2023-12-08",
        "close": 23.137814,
        "direction_boundary": 20.15183,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2023-12-15",
        "close": 23.540944,
        "direction_boundary": 19.878152,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2023-12-22",
        "close": 24.20582,
        "direction_boundary": 20.306639,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2023-12-29",
        "close": 24.342709,
        "direction_boundary": 20.370843,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2024-01-05",
        "close": 24.007567,
        "direction_boundary": 21.187144,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2024-01-12",
        "close": 24.083092,
        "direction_boundary": 21.93007,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2024-01-19",
        "close": 23.535534,
        "direction_boundary": 22.131852,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2024-01-26",
        "close": 23.979245,
        "direction_boundary": 22.462041,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2024-02-02",
        "close": 23.842355,
        "direction_boundary": 22.251087,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2024-02-09",
        "close": 23.733788,
        "direction_boundary": 22.049305,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2024-02-16",
        "close": 23.856516,
        "direction_boundary": 22.104336,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-02-23",
        "close": 24.168058,
        "direction_boundary": 21.6916,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2024-03-01",
        "close": 24.507921,
        "direction_boundary": 22.416182,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2024-03-08",
        "close": 25.178207,
        "direction_boundary": 21.627396,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2024-03-15",
        "close": 25.131004,
        "direction_boundary": 20.673516,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2024-03-22",
        "close": 25.368639,
        "direction_boundary": 21.012418,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2024-03-29",
        "close": 25.680316,
        "direction_boundary": 21.881041,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2024-04-05",
        "close": 25.784208,
        "direction_boundary": 21.867254,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-04-12",
        "close": 25.340304,
        "direction_boundary": 22.492295,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2024-04-19",
        "close": 25.019182,
        "direction_boundary": 22.46472,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2024-04-26",
        "close": 25.491421,
        "direction_boundary": 22.483103,
        "core_momentum": 0.133804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2024-05-03",
        "close": 25.812543,
        "direction_boundary": 22.547446,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109832
      },
      {
        "date": "2024-05-10",
        "close": 26.32256,
        "direction_boundary": 22.225733,
        "core_momentum": 0.184328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2024-05-17",
        "close": 26.813688,
        "direction_boundary": 22.143007,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2024-05-24",
        "close": 26.653127,
        "direction_boundary": 21.499582,
        "core_momentum": 0.239704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2024-05-31",
        "close": 26.91758,
        "direction_boundary": 21.904021,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2024-06-07",
        "close": 26.30367,
        "direction_boundary": 22.00513,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2024-06-14",
        "close": 25.633092,
        "direction_boundary": 22.303863,
        "core_momentum": 0.149267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2024-06-21",
        "close": 25.720637,
        "direction_boundary": 21.562032,
        "core_momentum": 0.192867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2024-06-28",
        "close": 25.831047,
        "direction_boundary": 22.027735,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-07-05",
        "close": 26.479103,
        "direction_boundary": 22.102247,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2024-07-12",
        "close": 27.093556,
        "direction_boundary": 23.015024,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109283
      },
      {
        "date": "2024-07-19",
        "close": 26.815132,
        "direction_boundary": 23.126793,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2024-07-26",
        "close": 26.815132,
        "direction_boundary": 23.35033,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2024-08-02",
        "close": 25.879051,
        "direction_boundary": 23.00571,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-08-09",
        "close": 25.663032,
        "direction_boundary": 22.921884,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116432
      },
      {
        "date": "2024-08-16",
        "close": 26.767128,
        "direction_boundary": 22.195388,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128461
      },
      {
        "date": "2024-08-23",
        "close": 27.650405,
        "direction_boundary": 22.241958,
        "core_momentum": 0.243164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133788
      },
      {
        "date": "2024-08-30",
        "close": 27.448787,
        "direction_boundary": 22.91257,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2024-09-06",
        "close": 26.267885,
        "direction_boundary": 22.530694,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145889
      },
      {
        "date": "2024-09-13",
        "close": 26.978346,
        "direction_boundary": 22.940512,
        "core_momentum": 0.176013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2024-09-20",
        "close": 27.397206,
        "direction_boundary": 22.631557,
        "core_momentum": 0.210575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2024-09-27",
        "close": 27.975613,
        "direction_boundary": 22.294052,
        "core_momentum": 0.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2024-10-04",
        "close": 27.73461,
        "direction_boundary": 21.862796,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2024-10-11",
        "close": 27.339365,
        "direction_boundary": 21.712794,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2024-10-18",
        "close": 27.435766,
        "direction_boundary": 21.347164,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2024-10-25",
        "close": 26.597076,
        "direction_boundary": 21.169037,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15629
      },
      {
        "date": "2024-11-01",
        "close": 26.317513,
        "direction_boundary": 22.481555,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2024-11-08",
        "close": 26.418734,
        "direction_boundary": 22.003423,
        "core_momentum": 0.200665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2024-11-15",
        "close": 25.845147,
        "direction_boundary": 22.790934,
        "core_momentum": 0.13401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154645
      },
      {
        "date": "2024-11-22",
        "close": 26.02831,
        "direction_boundary": 23.006562,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154931
      },
      {
        "date": "2024-11-29",
        "close": 26.365714,
        "direction_boundary": 23.390942,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155405
      },
      {
        "date": "2024-12-06",
        "close": 26.577796,
        "direction_boundary": 23.137814,
        "core_momentum": 0.148674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2024-12-13",
        "close": 26.336793,
        "direction_boundary": 23.540944,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2024-12-20",
        "close": 25.527039,
        "direction_boundary": 24.20582,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154927
      },
      {
        "date": "2024-12-27",
        "close": 25.779109,
        "direction_boundary": 24.342709,
        "core_momentum": 0.059007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155444
      },
      {
        "date": "2025-01-03",
        "close": 25.866495,
        "direction_boundary": 24.007567,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15138
      },
      {
        "date": "2025-01-10",
        "close": 25.323366,
        "direction_boundary": 24.083092,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14985
      },
      {
        "date": "2025-01-17",
        "close": 25.914988,
        "direction_boundary": 23.535534,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2025-01-24",
        "close": 26.487213,
        "direction_boundary": 23.979245,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15685
      },
      {
        "date": "2025-01-31",
        "close": 26.613296,
        "direction_boundary": 23.842355,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2025-02-07",
        "close": 26.913957,
        "direction_boundary": 23.733788,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2025-02-14",
        "close": 27.554073,
        "direction_boundary": 23.856516,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2025-02-21",
        "close": 27.355249,
        "direction_boundary": 24.168058,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133378
      },
      {
        "date": "2025-02-28",
        "close": 27.311605,
        "direction_boundary": 24.507921,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133021
      },
      {
        "date": "2025-03-07",
        "close": 28.78581,
        "direction_boundary": 25.178207,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2025-03-14",
        "close": 28.78581,
        "direction_boundary": 25.131004,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2025-03-21",
        "close": 28.892496,
        "direction_boundary": 25.368639,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2025-03-28",
        "close": 28.65235,
        "direction_boundary": 25.680316,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2025-04-04",
        "close": 25.642446,
        "direction_boundary": 25.784208,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2025-04-11",
        "close": 27.438679,
        "direction_boundary": 25.340304,
        "core_momentum": 0.082808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223589
      },
      {
        "date": "2025-04-18",
        "close": 28.35136,
        "direction_boundary": 25.019182,
        "core_momentum": 0.133185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2025-04-25",
        "close": 29.166947,
        "direction_boundary": 25.491421,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2025-05-02",
        "close": 29.535903,
        "direction_boundary": 25.812543,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2025-05-09",
        "close": 29.943696,
        "direction_boundary": 26.32256,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2025-05-16",
        "close": 30.332071,
        "direction_boundary": 26.813688,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2025-05-23",
        "close": 30.80783,
        "direction_boundary": 26.653127,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2025-05-30",
        "close": 31.108821,
        "direction_boundary": 26.91758,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2025-06-06",
        "close": 31.526324,
        "direction_boundary": 26.30367,
        "core_momentum": 0.198552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2025-06-13",
        "close": 31.570016,
        "direction_boundary": 25.633092,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2025-06-20",
        "close": 31.235043,
        "direction_boundary": 25.720637,
        "core_momentum": 0.214396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2025-06-27",
        "close": 32.42657,
        "direction_boundary": 25.831047,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2025-07-04",
        "close": 32.812013,
        "direction_boundary": 26.479103,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2025-07-11",
        "close": 32.881195,
        "direction_boundary": 27.093556,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2025-07-18",
        "close": 32.604467,
        "direction_boundary": 26.815132,
        "core_momentum": 0.215898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2025-07-25",
        "close": 33.543365,
        "direction_boundary": 26.815132,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2025-08-01",
        "close": 32.510577,
        "direction_boundary": 25.879051,
        "core_momentum": 0.256251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2025-08-08",
        "close": 33.701495,
        "direction_boundary": 25.663032,
        "core_momentum": 0.313231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2025-08-15",
        "close": 34.062229,
        "direction_boundary": 26.767128,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2025-08-22",
        "close": 34.867705,
        "direction_boundary": 27.650405,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227417
      },
      {
        "date": "2025-08-29",
        "close": 34.324132,
        "direction_boundary": 27.448787,
        "core_momentum": 0.250479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-09-05",
        "close": 34.571211,
        "direction_boundary": 26.267885,
        "core_momentum": 0.316102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2025-09-12",
        "close": 35.065368,
        "direction_boundary": 26.978346,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2025-09-19",
        "close": 35.006069,
        "direction_boundary": 27.397206,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2025-09-26",
        "close": 35.173649,
        "direction_boundary": 27.975613,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2025-10-03",
        "close": 35.85885,
        "direction_boundary": 27.73461,
        "core_momentum": 0.292928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2025-10-10",
        "close": 34.816153,
        "direction_boundary": 27.339365,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2025-10-17",
        "close": 35.392119,
        "direction_boundary": 27.435766,
        "core_momentum": 0.289999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2025-10-24",
        "close": 35.928363,
        "direction_boundary": 26.597076,
        "core_momentum": 0.350839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2025-10-31",
        "close": 35.312675,
        "direction_boundary": 26.317513,
        "core_momentum": 0.341794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2025-11-07",
        "close": 35.163719,
        "direction_boundary": 26.418734,
        "core_momentum": 0.331015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2025-11-14",
        "close": 35.670172,
        "direction_boundary": 25.845147,
        "core_momentum": 0.38015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2025-11-21",
        "close": 34.865805,
        "direction_boundary": 26.02831,
        "core_momentum": 0.339534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130071
      },
      {
        "date": "2025-11-28",
        "close": 36.52419,
        "direction_boundary": 26.365714,
        "core_momentum": 0.385291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2025-12-05",
        "close": 36.792312,
        "direction_boundary": 26.577796,
        "core_momentum": 0.384325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2025-12-12",
        "close": 37.120017,
        "direction_boundary": 26.336793,
        "core_momentum": 0.409436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2025-12-19",
        "close": 37.384902,
        "direction_boundary": 25.527039,
        "core_momentum": 0.464522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2025-12-26",
        "close": 38.094616,
        "direction_boundary": 25.779109,
        "core_momentum": 0.477732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2026-01-02",
        "close": 38.314527,
        "direction_boundary": 25.866495,
        "core_momentum": 0.481242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2026-01-09",
        "close": 38.974261,
        "direction_boundary": 25.323366,
        "core_momentum": 0.539063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2026-01-16",
        "close": 39.534034,
        "direction_boundary": 25.914988,
        "core_momentum": 0.525528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2026-01-23",
        "close": 40.63359,
        "direction_boundary": 26.487213,
        "core_momentum": 0.534083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2026-01-30",
        "close": 40.523635,
        "direction_boundary": 26.613296,
        "core_momentum": 0.522684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2026-02-06",
        "close": 41.613195,
        "direction_boundary": 26.913957,
        "core_momentum": 0.546157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2026-02-13",
        "close": 42.742839,
        "direction_boundary": 27.554073,
        "core_momentum": 0.551235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2026-02-20",
        "close": 42.892678,
        "direction_boundary": 27.355249,
        "core_momentum": 0.567987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118928
      },
      {
        "date": "2026-02-27",
        "close": 43.172565,
        "direction_boundary": 27.311605,
        "core_momentum": 0.580741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2026-03-06",
        "close": 40.26374,
        "direction_boundary": 28.78581,
        "core_momentum": 0.398736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2026-03-13",
        "close": 38.70437,
        "direction_boundary": 28.78581,
        "core_momentum": 0.344564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169208
      },
      {
        "date": "2026-03-20",
        "close": 37.694777,
        "direction_boundary": 28.892496,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2026-03-27",
        "close": 38.3,
        "direction_boundary": 28.65235,
        "core_momentum": 0.336714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2026-04-03",
        "close": 39.65,
        "direction_boundary": 25.642446,
        "core_momentum": 0.546264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2026-04-10",
        "close": 41.18,
        "direction_boundary": 27.438679,
        "core_momentum": 0.500801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178459
      },
      {
        "date": "2026-04-17",
        "close": 41.94,
        "direction_boundary": 28.35136,
        "core_momentum": 0.479294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178688
      },
      {
        "date": "2026-04-24",
        "close": 40.133666,
        "direction_boundary": 29.166947,
        "core_momentum": 0.375998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191383
      },
      {
        "date": "2026-05-01",
        "close": 40.616492,
        "direction_boundary": 29.535903,
        "core_momentum": 0.375157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189082
      },
      {
        "date": "2026-05-08",
        "close": 41.769362,
        "direction_boundary": 29.943696,
        "core_momentum": 0.39493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2026-05-15",
        "close": 41.119025,
        "direction_boundary": 30.332071,
        "core_momentum": 0.355629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19318
      },
      {
        "date": "2026-05-22",
        "close": 41.44912,
        "direction_boundary": 30.80783,
        "core_momentum": 0.345409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188836
      },
      {
        "date": "2026-05-29",
        "close": 42.055116,
        "direction_boundary": 31.108821,
        "core_momentum": 0.351871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180371
      },
      {
        "date": "2026-06-05",
        "close": 40.80371,
        "direction_boundary": 31.526324,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2026-06-12",
        "close": 41.601851,
        "direction_boundary": 31.570016,
        "core_momentum": 0.317765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2026-06-19",
        "close": 41.069757,
        "direction_boundary": 31.235043,
        "core_momentum": 0.314862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2026-06-26",
        "close": 40.38,
        "direction_boundary": 32.42657,
        "core_momentum": 0.245275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2026-07-03",
        "close": 40.76,
        "direction_boundary": 32.812013,
        "core_momentum": 0.242228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2026-07-10",
        "close": 40.9,
        "direction_boundary": 32.881195,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18932
      },
      {
        "date": "2026-07-17",
        "close": 41.13,
        "direction_boundary": 32.604467,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188564
      },
      {
        "date": "2026-07-24",
        "close": 41.56,
        "direction_boundary": 33.543365,
        "core_momentum": 0.238993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2026-07-31",
        "close": 42.34,
        "direction_boundary": 32.510577,
        "core_momentum": 0.302345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2026-08-07",
        "close": 43.87,
        "direction_boundary": 33.701495,
        "core_momentum": 0.301723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.195388,
        "volume": 979046
      },
      {
        "date": "2023-08-25",
        "close": 22.241958,
        "volume": 1012638
      },
      {
        "date": "2023-09-01",
        "close": 22.91257,
        "volume": 781170
      },
      {
        "date": "2023-09-08",
        "close": 22.530694,
        "volume": 656058
      },
      {
        "date": "2023-09-15",
        "close": 22.940512,
        "volume": 771006
      },
      {
        "date": "2023-09-22",
        "close": 22.631557,
        "volume": 919004
      },
      {
        "date": "2023-09-29",
        "close": 22.294052,
        "volume": 1122771
      },
      {
        "date": "2023-10-06",
        "close": 21.862796,
        "volume": 1839539
      },
      {
        "date": "2023-10-13",
        "close": 21.712794,
        "volume": 1068732
      },
      {
        "date": "2023-10-20",
        "close": 21.347164,
        "volume": 1309412
      },
      {
        "date": "2023-10-27",
        "close": 21.169037,
        "volume": 1857593
      },
      {
        "date": "2023-11-03",
        "close": 22.481555,
        "volume": 1204036
      },
      {
        "date": "2023-11-10",
        "close": 22.003423,
        "volume": 1224475
      },
      {
        "date": "2023-11-17",
        "close": 22.790934,
        "volume": 1314072
      },
      {
        "date": "2023-11-24",
        "close": 23.006562,
        "volume": 1177013
      },
      {
        "date": "2023-12-01",
        "close": 23.390942,
        "volume": 1516269
      },
      {
        "date": "2023-12-08",
        "close": 23.137814,
        "volume": 1482247
      },
      {
        "date": "2023-12-15",
        "close": 23.540944,
        "volume": 1559348
      },
      {
        "date": "2023-12-22",
        "close": 24.20582,
        "volume": 1780027
      },
      {
        "date": "2023-12-29",
        "close": 24.342709,
        "volume": 1081744
      },
      {
        "date": "2024-01-05",
        "close": 24.007567,
        "volume": 962888
      },
      {
        "date": "2024-01-12",
        "close": 24.083092,
        "volume": 1350933
      },
      {
        "date": "2024-01-19",
        "close": 23.535534,
        "volume": 1149646
      },
      {
        "date": "2024-01-26",
        "close": 23.979245,
        "volume": 1502652
      },
      {
        "date": "2024-02-02",
        "close": 23.842355,
        "volume": 1345260
      },
      {
        "date": "2024-02-09",
        "close": 23.733788,
        "volume": 1532055
      },
      {
        "date": "2024-02-16",
        "close": 23.856516,
        "volume": 1541367
      },
      {
        "date": "2024-02-23",
        "close": 24.168058,
        "volume": 1039304
      },
      {
        "date": "2024-03-01",
        "close": 24.507921,
        "volume": 1577140
      },
      {
        "date": "2024-03-08",
        "close": 25.178207,
        "volume": 1270390
      },
      {
        "date": "2024-03-15",
        "close": 25.131004,
        "volume": 918062
      },
      {
        "date": "2024-03-22",
        "close": 25.368639,
        "volume": 943224
      },
      {
        "date": "2024-03-29",
        "close": 25.680316,
        "volume": 1396119
      },
      {
        "date": "2024-04-05",
        "close": 25.784208,
        "volume": 2019239
      },
      {
        "date": "2024-04-12",
        "close": 25.340304,
        "volume": 1790617
      },
      {
        "date": "2024-04-19",
        "close": 25.019182,
        "volume": 1816201
      },
      {
        "date": "2024-04-26",
        "close": 25.491421,
        "volume": 1929983
      },
      {
        "date": "2024-05-03",
        "close": 25.812543,
        "volume": 1462384
      },
      {
        "date": "2024-05-10",
        "close": 26.32256,
        "volume": 1415013
      },
      {
        "date": "2024-05-17",
        "close": 26.813688,
        "volume": 1656623
      },
      {
        "date": "2024-05-24",
        "close": 26.653127,
        "volume": 1163806
      },
      {
        "date": "2024-05-31",
        "close": 26.91758,
        "volume": 1078518
      },
      {
        "date": "2024-06-07",
        "close": 26.30367,
        "volume": 1464355
      },
      {
        "date": "2024-06-14",
        "close": 25.633092,
        "volume": 1116356
      },
      {
        "date": "2024-06-21",
        "close": 25.720637,
        "volume": 1339682
      },
      {
        "date": "2024-06-28",
        "close": 25.831047,
        "volume": 1254607
      },
      {
        "date": "2024-07-05",
        "close": 26.479103,
        "volume": 1113319
      },
      {
        "date": "2024-07-12",
        "close": 27.093556,
        "volume": 1066688
      },
      {
        "date": "2024-07-19",
        "close": 26.815132,
        "volume": 2210151
      },
      {
        "date": "2024-07-26",
        "close": 26.815132,
        "volume": 1691277
      },
      {
        "date": "2024-08-02",
        "close": 25.879051,
        "volume": 1489948
      },
      {
        "date": "2024-08-09",
        "close": 25.663032,
        "volume": 1708995
      },
      {
        "date": "2024-08-16",
        "close": 26.767128,
        "volume": 983885
      },
      {
        "date": "2024-08-23",
        "close": 27.650405,
        "volume": 805250
      },
      {
        "date": "2024-08-30",
        "close": 27.448787,
        "volume": 1045606
      },
      {
        "date": "2024-09-06",
        "close": 26.267885,
        "volume": 770910
      },
      {
        "date": "2024-09-13",
        "close": 26.978346,
        "volume": 896157
      },
      {
        "date": "2024-09-20",
        "close": 27.397206,
        "volume": 1059307
      },
      {
        "date": "2024-09-27",
        "close": 27.975613,
        "volume": 814651
      },
      {
        "date": "2024-10-04",
        "close": 27.73461,
        "volume": 1006847
      },
      {
        "date": "2024-10-11",
        "close": 27.339365,
        "volume": 781461
      },
      {
        "date": "2024-10-18",
        "close": 27.435766,
        "volume": 734869
      },
      {
        "date": "2024-10-25",
        "close": 26.597076,
        "volume": 874992
      },
      {
        "date": "2024-11-01",
        "close": 26.317513,
        "volume": 1042536
      },
      {
        "date": "2024-11-08",
        "close": 26.418734,
        "volume": 1195658
      },
      {
        "date": "2024-11-15",
        "close": 25.845147,
        "volume": 1176161
      },
      {
        "date": "2024-11-22",
        "close": 26.02831,
        "volume": 1399879
      },
      {
        "date": "2024-11-29",
        "close": 26.365714,
        "volume": 974620
      },
      {
        "date": "2024-12-06",
        "close": 26.577796,
        "volume": 1289169
      },
      {
        "date": "2024-12-13",
        "close": 26.336793,
        "volume": 1300231
      },
      {
        "date": "2024-12-20",
        "close": 25.527039,
        "volume": 2829753
      },
      {
        "date": "2024-12-27",
        "close": 25.779109,
        "volume": 1887671
      },
      {
        "date": "2025-01-03",
        "close": 25.866495,
        "volume": 1578174
      },
      {
        "date": "2025-01-10",
        "close": 25.323366,
        "volume": 1156291
      },
      {
        "date": "2025-01-17",
        "close": 25.914988,
        "volume": 2099079
      },
      {
        "date": "2025-01-24",
        "close": 26.487213,
        "volume": 1554722
      },
      {
        "date": "2025-01-31",
        "close": 26.613296,
        "volume": 1570991
      },
      {
        "date": "2025-02-07",
        "close": 26.913957,
        "volume": 1391925
      },
      {
        "date": "2025-02-14",
        "close": 27.554073,
        "volume": 1094789
      },
      {
        "date": "2025-02-21",
        "close": 27.355249,
        "volume": 934327
      },
      {
        "date": "2025-02-28",
        "close": 27.311605,
        "volume": 1049072
      },
      {
        "date": "2025-03-07",
        "close": 28.78581,
        "volume": 1504832
      },
      {
        "date": "2025-03-14",
        "close": 28.78581,
        "volume": 1347322
      },
      {
        "date": "2025-03-21",
        "close": 28.892496,
        "volume": 1329596
      },
      {
        "date": "2025-03-28",
        "close": 28.65235,
        "volume": 1378240
      },
      {
        "date": "2025-04-04",
        "close": 25.642446,
        "volume": 1979245
      },
      {
        "date": "2025-04-11",
        "close": 27.438679,
        "volume": 5913514
      },
      {
        "date": "2025-04-18",
        "close": 28.35136,
        "volume": 1653197
      },
      {
        "date": "2025-04-25",
        "close": 29.166947,
        "volume": 2291727
      },
      {
        "date": "2025-05-02",
        "close": 29.535903,
        "volume": 1988426
      },
      {
        "date": "2025-05-09",
        "close": 29.943696,
        "volume": 3464539
      },
      {
        "date": "2025-05-16",
        "close": 30.332071,
        "volume": 1448249
      },
      {
        "date": "2025-05-23",
        "close": 30.80783,
        "volume": 2523135
      },
      {
        "date": "2025-05-30",
        "close": 31.108821,
        "volume": 2122632
      },
      {
        "date": "2025-06-06",
        "close": 31.526324,
        "volume": 1759775
      },
      {
        "date": "2025-06-13",
        "close": 31.570016,
        "volume": 1339471
      },
      {
        "date": "2025-06-20",
        "close": 31.235043,
        "volume": 1050997
      },
      {
        "date": "2025-06-27",
        "close": 32.42657,
        "volume": 1675495
      },
      {
        "date": "2025-07-04",
        "close": 32.812013,
        "volume": 1909286
      },
      {
        "date": "2025-07-11",
        "close": 32.881195,
        "volume": 1378862
      },
      {
        "date": "2025-07-18",
        "close": 32.604467,
        "volume": 1140246
      },
      {
        "date": "2025-07-25",
        "close": 33.543365,
        "volume": 1105547
      },
      {
        "date": "2025-08-01",
        "close": 32.510577,
        "volume": 1202288
      },
      {
        "date": "2025-08-08",
        "close": 33.701495,
        "volume": 1125656
      },
      {
        "date": "2025-08-15",
        "close": 34.062229,
        "volume": 1110973
      },
      {
        "date": "2025-08-22",
        "close": 34.867705,
        "volume": 1253530
      },
      {
        "date": "2025-08-29",
        "close": 34.324132,
        "volume": 1176172
      },
      {
        "date": "2025-09-05",
        "close": 34.571211,
        "volume": 1197591
      },
      {
        "date": "2025-09-12",
        "close": 35.065368,
        "volume": 1315348
      },
      {
        "date": "2025-09-19",
        "close": 35.006069,
        "volume": 1408943
      },
      {
        "date": "2025-09-26",
        "close": 35.173649,
        "volume": 1420955
      },
      {
        "date": "2025-10-03",
        "close": 35.85885,
        "volume": 1767471
      },
      {
        "date": "2025-10-10",
        "close": 34.816153,
        "volume": 2028269
      },
      {
        "date": "2025-10-17",
        "close": 35.392119,
        "volume": 1231645
      },
      {
        "date": "2025-10-24",
        "close": 35.928363,
        "volume": 1488251
      },
      {
        "date": "2025-10-31",
        "close": 35.312675,
        "volume": 1568524
      },
      {
        "date": "2025-11-07",
        "close": 35.163719,
        "volume": 1372890
      },
      {
        "date": "2025-11-14",
        "close": 35.670172,
        "volume": 1593656
      },
      {
        "date": "2025-11-21",
        "close": 34.865805,
        "volume": 1580973
      },
      {
        "date": "2025-11-28",
        "close": 36.52419,
        "volume": 1188397
      },
      {
        "date": "2025-12-05",
        "close": 36.792312,
        "volume": 1533149
      },
      {
        "date": "2025-12-12",
        "close": 37.120017,
        "volume": 1891605
      },
      {
        "date": "2025-12-19",
        "close": 37.384902,
        "volume": 1857617
      },
      {
        "date": "2025-12-26",
        "close": 38.094616,
        "volume": 1156114
      },
      {
        "date": "2026-01-02",
        "close": 38.314527,
        "volume": 1532634
      },
      {
        "date": "2026-01-09",
        "close": 38.974261,
        "volume": 2377874
      },
      {
        "date": "2026-01-16",
        "close": 39.534034,
        "volume": 2182279
      },
      {
        "date": "2026-01-23",
        "close": 40.63359,
        "volume": 2655051
      },
      {
        "date": "2026-01-30",
        "close": 40.523635,
        "volume": 2250451
      },
      {
        "date": "2026-02-06",
        "close": 41.613195,
        "volume": 1982142
      },
      {
        "date": "2026-02-13",
        "close": 42.742839,
        "volume": 2281297
      },
      {
        "date": "2026-02-20",
        "close": 42.892678,
        "volume": 1974882
      },
      {
        "date": "2026-02-27",
        "close": 43.172565,
        "volume": 2108331
      },
      {
        "date": "2026-03-06",
        "close": 40.26374,
        "volume": 2714349
      },
      {
        "date": "2026-03-13",
        "close": 38.70437,
        "volume": 3254430
      },
      {
        "date": "2026-03-20",
        "close": 37.694777,
        "volume": 2731211
      },
      {
        "date": "2026-03-27",
        "close": 38.3,
        "volume": 2084879
      },
      {
        "date": "2026-04-03",
        "close": 39.65,
        "volume": 1321190
      },
      {
        "date": "2026-04-10",
        "close": 41.18,
        "volume": 1959499
      },
      {
        "date": "2026-04-17",
        "close": 41.94,
        "volume": 1388760
      },
      {
        "date": "2026-04-24",
        "close": 40.133666,
        "volume": 1463256
      },
      {
        "date": "2026-05-01",
        "close": 40.616492,
        "volume": 1289166
      },
      {
        "date": "2026-05-08",
        "close": 41.769362,
        "volume": 1266581
      },
      {
        "date": "2026-05-15",
        "close": 41.119025,
        "volume": 1520512
      },
      {
        "date": "2026-05-22",
        "close": 41.44912,
        "volume": 1215482
      },
      {
        "date": "2026-05-29",
        "close": 42.055116,
        "volume": 1088416
      },
      {
        "date": "2026-06-05",
        "close": 40.80371,
        "volume": 1337413
      },
      {
        "date": "2026-06-12",
        "close": 41.601851,
        "volume": 1525624
      },
      {
        "date": "2026-06-19",
        "close": 41.069757,
        "volume": 1302305
      },
      {
        "date": "2026-06-26",
        "close": 40.38,
        "volume": 2071791
      },
      {
        "date": "2026-07-03",
        "close": 40.76,
        "volume": 1519781
      },
      {
        "date": "2026-07-10",
        "close": 40.9,
        "volume": 1775522
      },
      {
        "date": "2026-07-17",
        "close": 41.13,
        "volume": 1295675
      },
      {
        "date": "2026-07-24",
        "close": 41.56,
        "volume": 1984132
      },
      {
        "date": "2026-07-31",
        "close": 42.34,
        "volume": 1665724
      },
      {
        "date": "2026-08-07",
        "close": 43.87,
        "volume": 1585939
      }
    ],
    "sharemaestro_context": {
      "trend": 41.013451,
      "fair_value": 30.527372,
      "market_activity": 29.857736,
      "market_dynamics": 0.065617,
      "relative_strength": 0.818753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021457,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.002112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055501,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138031,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.040682
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.015529
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308086
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598838
      }
    ]
  }
}