{
  "ticker": {
    "uuid": "1a4e1cff-b509-4d4c-962e-8b70d66c517e",
    "symbol": "CBSH",
    "name": "Commerce Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.408806,
    "boundary_margin": 0.047354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187253,
    "volatility_stability": 0.8968,
    "risk_context": 0.534,
    "current_regime": {
      "move": -0.000169,
      "interruption": -0.003206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.741,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.948507,
        "direction_boundary": 56.01086,
        "core_momentum": -0.268918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279165
      },
      {
        "date": "2023-08-25",
        "close": 40.027858,
        "direction_boundary": 53.882707,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279468
      },
      {
        "date": "2023-09-01",
        "close": 40.695939,
        "direction_boundary": 52.166454,
        "core_momentum": -0.219883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2023-09-08",
        "close": 38.683661,
        "direction_boundary": 54.17823,
        "core_momentum": -0.285993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269823
      },
      {
        "date": "2023-09-15",
        "close": 39.748649,
        "direction_boundary": 53.21336,
        "core_momentum": -0.253033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2023-09-22",
        "close": 38.650892,
        "direction_boundary": 52.432275,
        "core_momentum": -0.262842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2717
      },
      {
        "date": "2023-09-29",
        "close": 39.306269,
        "direction_boundary": 50.663346,
        "core_momentum": -0.224168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      },
      {
        "date": "2023-10-06",
        "close": 39.265308,
        "direction_boundary": 52.975971,
        "core_momentum": -0.258809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2023-10-13",
        "close": 38.749198,
        "direction_boundary": 54.224177,
        "core_momentum": -0.285389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2023-10-20",
        "close": 37.118947,
        "direction_boundary": 52.61606,
        "core_momentum": -0.294532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2023-10-27",
        "close": 35.750846,
        "direction_boundary": 54.185888,
        "core_momentum": -0.340219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273786
      },
      {
        "date": "2023-11-03",
        "close": 38.364164,
        "direction_boundary": 53.887238,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2023-11-10",
        "close": 37.110755,
        "direction_boundary": 55.097154,
        "core_momentum": -0.326449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2023-11-17",
        "close": 41.493592,
        "direction_boundary": 55.954817,
        "core_momentum": -0.258445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311438
      },
      {
        "date": "2023-11-24",
        "close": 41.329748,
        "direction_boundary": 57.386807,
        "core_momentum": -0.279804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311531
      },
      {
        "date": "2023-12-01",
        "close": 42.837116,
        "direction_boundary": 57.01129,
        "core_momentum": -0.24862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309281
      },
      {
        "date": "2023-12-08",
        "close": 45.051189,
        "direction_boundary": 53.960572,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316543
      },
      {
        "date": "2023-12-15",
        "close": 46.6685,
        "direction_boundary": 52.217305,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316432
      },
      {
        "date": "2023-12-22",
        "close": 46.694446,
        "direction_boundary": 53.912148,
        "core_momentum": -0.133879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289836
      },
      {
        "date": "2023-12-29",
        "close": 46.19282,
        "direction_boundary": 54.937125,
        "core_momentum": -0.159169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279768
      },
      {
        "date": "2024-01-05",
        "close": 46.409038,
        "direction_boundary": 56.091232,
        "core_momentum": -0.172615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279589
      },
      {
        "date": "2024-01-12",
        "close": 45.708491,
        "direction_boundary": 56.54319,
        "core_momentum": -0.191618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281144
      },
      {
        "date": "2024-01-19",
        "close": 47.161477,
        "direction_boundary": 52.919454,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26716
      },
      {
        "date": "2024-01-26",
        "close": 46.227415,
        "direction_boundary": 52.798394,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269053
      },
      {
        "date": "2024-02-02",
        "close": 44.56686,
        "direction_boundary": 54.719216,
        "core_momentum": -0.185535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274412
      },
      {
        "date": "2024-02-09",
        "close": 44.246858,
        "direction_boundary": 53.742664,
        "core_momentum": -0.17669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274014
      },
      {
        "date": "2024-02-16",
        "close": 44.584158,
        "direction_boundary": 54.089703,
        "core_momentum": -0.175737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265124
      },
      {
        "date": "2024-02-23",
        "close": 44.921458,
        "direction_boundary": 53.879865,
        "core_momentum": -0.166266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262494
      },
      {
        "date": "2024-03-01",
        "close": 44.90416,
        "direction_boundary": 53.282635,
        "core_momentum": -0.157246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261981
      },
      {
        "date": "2024-03-08",
        "close": 45.784876,
        "direction_boundary": 49.134955,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25061
      },
      {
        "date": "2024-03-15",
        "close": 44.246254,
        "direction_boundary": 47.117043,
        "core_momentum": -0.060929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254888
      },
      {
        "date": "2024-03-22",
        "close": 44.394031,
        "direction_boundary": 46.833401,
        "core_momentum": -0.052086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250658
      },
      {
        "date": "2024-03-29",
        "close": 46.245593,
        "direction_boundary": 47.287228,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255041
      },
      {
        "date": "2024-04-05",
        "close": 46.019581,
        "direction_boundary": 45.666415,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255318
      },
      {
        "date": "2024-04-12",
        "close": 44.689586,
        "direction_boundary": 44.685823,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258709
      },
      {
        "date": "2024-04-19",
        "close": 46.810624,
        "direction_boundary": 44.223891,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254874
      },
      {
        "date": "2024-04-26",
        "close": 48.166698,
        "direction_boundary": 45.261212,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2024-05-03",
        "close": 48.801271,
        "direction_boundary": 41.760255,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2024-05-10",
        "close": 49.270681,
        "direction_boundary": 39.507324,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-05-17",
        "close": 49.514079,
        "direction_boundary": 39.410076,
        "core_momentum": 0.256381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170289
      },
      {
        "date": "2024-05-24",
        "close": 47.862451,
        "direction_boundary": 39.393867,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2024-05-31",
        "close": 48.366632,
        "direction_boundary": 41.201074,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2024-06-07",
        "close": 47.401863,
        "direction_boundary": 41.559557,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2024-06-14",
        "close": 46.257439,
        "direction_boundary": 40.443372,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160492
      },
      {
        "date": "2024-06-21",
        "close": 47.25335,
        "direction_boundary": 37.225175,
        "core_momentum": 0.269392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2024-06-28",
        "close": 48.729744,
        "direction_boundary": 39.677523,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2024-07-05",
        "close": 48.065804,
        "direction_boundary": 39.628639,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-07-12",
        "close": 50.782718,
        "direction_boundary": 39.856764,
        "core_momentum": 0.27413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2024-07-19",
        "close": 55.238109,
        "direction_boundary": 42.830541,
        "core_momentum": 0.28969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2024-07-26",
        "close": 56.85428,
        "direction_boundary": 43.197171,
        "core_momentum": 0.316157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2024-08-02",
        "close": 53.289968,
        "direction_boundary": 43.449739,
        "core_momentum": 0.226474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2024-08-09",
        "close": 52.809484,
        "direction_boundary": 42.920162,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2024-08-16",
        "close": 54.128629,
        "direction_boundary": 40.948507,
        "core_momentum": 0.321871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2024-08-23",
        "close": 55.456511,
        "direction_boundary": 40.027858,
        "core_momentum": 0.385448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227623
      },
      {
        "date": "2024-08-30",
        "close": 55.875842,
        "direction_boundary": 40.695939,
        "core_momentum": 0.373008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2024-09-06",
        "close": 53.731493,
        "direction_boundary": 38.683661,
        "core_momentum": 0.388997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2024-09-13",
        "close": 54.380764,
        "direction_boundary": 39.748649,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2024-09-20",
        "close": 54.310572,
        "direction_boundary": 38.650892,
        "core_momentum": 0.405157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2024-09-27",
        "close": 52.494371,
        "direction_boundary": 39.306269,
        "core_momentum": 0.335522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2024-10-04",
        "close": 51.344987,
        "direction_boundary": 39.265308,
        "core_momentum": 0.307643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2024-10-11",
        "close": 52.555788,
        "direction_boundary": 38.749198,
        "core_momentum": 0.356306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2024-10-18",
        "close": 53.766589,
        "direction_boundary": 37.118947,
        "core_momentum": 0.448494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2024-10-25",
        "close": 53.696398,
        "direction_boundary": 35.750846,
        "core_momentum": 0.501962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221483
      },
      {
        "date": "2024-11-01",
        "close": 54.968616,
        "direction_boundary": 38.364164,
        "core_momentum": 0.432812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2024-11-08",
        "close": 60.934883,
        "direction_boundary": 37.110755,
        "core_momentum": 0.641974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261338
      },
      {
        "date": "2024-11-15",
        "close": 62.794954,
        "direction_boundary": 41.493592,
        "core_momentum": 0.513365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2024-11-22",
        "close": 64.663799,
        "direction_boundary": 41.329748,
        "core_momentum": 0.564582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256875
      },
      {
        "date": "2024-11-29",
        "close": 64.707669,
        "direction_boundary": 42.837116,
        "core_momentum": 0.510551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2024-12-06",
        "close": 63.585484,
        "direction_boundary": 45.051189,
        "core_momentum": 0.411405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2024-12-13",
        "close": 62.457131,
        "direction_boundary": 46.6685,
        "core_momentum": 0.338315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255032
      },
      {
        "date": "2024-12-20",
        "close": 58.295172,
        "direction_boundary": 46.694446,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277827
      },
      {
        "date": "2024-12-27",
        "close": 58.100947,
        "direction_boundary": 46.19282,
        "core_momentum": 0.257792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-01-03",
        "close": 57.518273,
        "direction_boundary": 46.409038,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2025-01-10",
        "close": 56.556398,
        "direction_boundary": 45.708491,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2025-01-17",
        "close": 59.978453,
        "direction_boundary": 47.161477,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2025-01-24",
        "close": 61.042065,
        "direction_boundary": 46.227415,
        "core_momentum": 0.320473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2025-01-31",
        "close": 61.781969,
        "direction_boundary": 44.56686,
        "core_momentum": 0.386276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2025-02-07",
        "close": 62.568117,
        "direction_boundary": 44.246858,
        "core_momentum": 0.414069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2025-02-14",
        "close": 60.801596,
        "direction_boundary": 44.584158,
        "core_momentum": 0.363749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2371
      },
      {
        "date": "2025-02-21",
        "close": 59.183057,
        "direction_boundary": 44.921458,
        "core_momentum": 0.317479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23919
      },
      {
        "date": "2025-02-28",
        "close": 60.163429,
        "direction_boundary": 44.90416,
        "core_momentum": 0.339819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239881
      },
      {
        "date": "2025-03-07",
        "close": 57.800361,
        "direction_boundary": 45.784876,
        "core_momentum": 0.262433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240213
      },
      {
        "date": "2025-03-14",
        "close": 56.39762,
        "direction_boundary": 44.246254,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242752
      },
      {
        "date": "2025-03-21",
        "close": 56.889973,
        "direction_boundary": 44.394031,
        "core_momentum": 0.281478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242925
      },
      {
        "date": "2025-03-28",
        "close": 57.242981,
        "direction_boundary": 46.245593,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237412
      },
      {
        "date": "2025-04-04",
        "close": 51.483382,
        "direction_boundary": 46.019581,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280093
      },
      {
        "date": "2025-04-11",
        "close": 52.839675,
        "direction_boundary": 44.689586,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280564
      },
      {
        "date": "2025-04-18",
        "close": 55.645157,
        "direction_boundary": 46.810624,
        "core_momentum": 0.188729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287997
      },
      {
        "date": "2025-04-25",
        "close": 56.258275,
        "direction_boundary": 48.166698,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288276
      },
      {
        "date": "2025-05-02",
        "close": 58.543535,
        "direction_boundary": 48.801271,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291614
      },
      {
        "date": "2025-05-09",
        "close": 58.896543,
        "direction_boundary": 49.270681,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253163
      },
      {
        "date": "2025-05-16",
        "close": 60.968141,
        "direction_boundary": 49.514079,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254353
      },
      {
        "date": "2025-05-23",
        "close": 58.302004,
        "direction_boundary": 47.862451,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257325
      },
      {
        "date": "2025-05-30",
        "close": 58.534246,
        "direction_boundary": 48.366632,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257485
      },
      {
        "date": "2025-06-06",
        "close": 59.198458,
        "direction_boundary": 47.401863,
        "core_momentum": 0.248864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257529
      },
      {
        "date": "2025-06-13",
        "close": 56.614065,
        "direction_boundary": 46.257439,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263279
      },
      {
        "date": "2025-06-20",
        "close": 56.670044,
        "direction_boundary": 47.25335,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245942
      },
      {
        "date": "2025-06-27",
        "close": 57.920256,
        "direction_boundary": 48.729744,
        "core_momentum": 0.188602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247948
      },
      {
        "date": "2025-07-04",
        "close": 60.234081,
        "direction_boundary": 48.065804,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253339
      },
      {
        "date": "2025-07-11",
        "close": 61.064445,
        "direction_boundary": 50.782718,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252385
      },
      {
        "date": "2025-07-18",
        "close": 60.29939,
        "direction_boundary": 55.238109,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2025-07-25",
        "close": 57.873606,
        "direction_boundary": 56.85428,
        "core_momentum": 0.017929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245156
      },
      {
        "date": "2025-08-01",
        "close": 55.904989,
        "direction_boundary": 53.289968,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248307
      },
      {
        "date": "2025-08-08",
        "close": 56.408806,
        "direction_boundary": 52.809484,
        "core_momentum": 0.068157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247871
      },
      {
        "date": "2025-08-15",
        "close": 57.089892,
        "direction_boundary": 54.128629,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246188
      },
      {
        "date": "2025-08-22",
        "close": 58.666651,
        "direction_boundary": 55.456511,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246854
      },
      {
        "date": "2025-08-29",
        "close": 57.789637,
        "direction_boundary": 55.875842,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246438
      },
      {
        "date": "2025-09-05",
        "close": 56.777339,
        "direction_boundary": 53.731493,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241341
      },
      {
        "date": "2025-09-12",
        "close": 55.933832,
        "direction_boundary": 54.380764,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239803
      },
      {
        "date": "2025-09-19",
        "close": 55.512079,
        "direction_boundary": 54.310572,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239641
      },
      {
        "date": "2025-09-26",
        "close": 56.093161,
        "direction_boundary": 52.494371,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239964
      },
      {
        "date": "2025-10-03",
        "close": 55.455846,
        "direction_boundary": 51.344987,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186974
      },
      {
        "date": "2025-10-10",
        "close": 53.075284,
        "direction_boundary": 52.555788,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194629
      },
      {
        "date": "2025-10-17",
        "close": 50.310458,
        "direction_boundary": 53.766589,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2025-10-24",
        "close": 49.851216,
        "direction_boundary": 53.696398,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2025-10-31",
        "close": 49.326367,
        "direction_boundary": 54.968616,
        "core_momentum": -0.102645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2025-11-07",
        "close": 50.750956,
        "direction_boundary": 60.934883,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2025-11-14",
        "close": 50.165187,
        "direction_boundary": 62.794954,
        "core_momentum": -0.201127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2025-11-21",
        "close": 50.929029,
        "direction_boundary": 64.663799,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2025-11-28",
        "close": 50.526021,
        "direction_boundary": 64.707669,
        "core_momentum": -0.219165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2025-12-05",
        "close": 51.688342,
        "direction_boundary": 63.585484,
        "core_momentum": -0.187105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2025-12-12",
        "close": 53.172502,
        "direction_boundary": 62.457131,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2025-12-19",
        "close": 52.252323,
        "direction_boundary": 58.295172,
        "core_momentum": -0.10366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2025-12-26",
        "close": 52.400738,
        "direction_boundary": 58.100947,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2026-01-02",
        "close": 51.688342,
        "direction_boundary": 57.518273,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157448
      },
      {
        "date": "2026-01-09",
        "close": 53.28134,
        "direction_boundary": 56.556398,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163183
      },
      {
        "date": "2026-01-16",
        "close": 53.716694,
        "direction_boundary": 59.978453,
        "core_momentum": -0.1044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163845
      },
      {
        "date": "2026-01-23",
        "close": 52.648098,
        "direction_boundary": 61.042065,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2026-01-30",
        "close": 52.084118,
        "direction_boundary": 61.781969,
        "core_momentum": -0.156969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150863
      },
      {
        "date": "2026-02-06",
        "close": 54.587401,
        "direction_boundary": 62.568117,
        "core_momentum": -0.127552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165254
      },
      {
        "date": "2026-02-13",
        "close": 53.03398,
        "direction_boundary": 60.801596,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168383
      },
      {
        "date": "2026-02-20",
        "close": 53.459439,
        "direction_boundary": 59.183057,
        "core_momentum": -0.09671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163552
      },
      {
        "date": "2026-02-27",
        "close": 50.451542,
        "direction_boundary": 60.163429,
        "core_momentum": -0.161425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2026-03-06",
        "close": 50.100291,
        "direction_boundary": 57.800361,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2026-03-13",
        "close": 47.404266,
        "direction_boundary": 56.39762,
        "core_momentum": -0.159463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2026-03-20",
        "close": 47.434112,
        "direction_boundary": 56.889973,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2026-03-27",
        "close": 47.8221,
        "direction_boundary": 57.242981,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-04-03",
        "close": 49.622766,
        "direction_boundary": 51.483382,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2026-04-10",
        "close": 50.219672,
        "direction_boundary": 52.839675,
        "core_momentum": -0.049584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193094
      },
      {
        "date": "2026-04-17",
        "close": 50.86632,
        "direction_boundary": 55.645157,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179205
      },
      {
        "date": "2026-04-24",
        "close": 50.299259,
        "direction_boundary": 56.258275,
        "core_momentum": -0.105922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179446
      },
      {
        "date": "2026-05-01",
        "close": 51.761678,
        "direction_boundary": 58.543535,
        "core_momentum": -0.115843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182885
      },
      {
        "date": "2026-05-08",
        "close": 51.6224,
        "direction_boundary": 58.896543,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2026-05-15",
        "close": 50.687248,
        "direction_boundary": 60.968141,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180026
      },
      {
        "date": "2026-05-22",
        "close": 52.099925,
        "direction_boundary": 58.302004,
        "core_momentum": -0.106378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182846
      },
      {
        "date": "2026-05-29",
        "close": 51.950699,
        "direction_boundary": 58.534246,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182491
      },
      {
        "date": "2026-06-05",
        "close": 53.05,
        "direction_boundary": 59.198458,
        "core_momentum": -0.103862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182079
      },
      {
        "date": "2026-06-12",
        "close": 55.82,
        "direction_boundary": 56.614065,
        "core_momentum": -0.014026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191315
      },
      {
        "date": "2026-06-19",
        "close": 54.73,
        "direction_boundary": 56.670044,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191798
      },
      {
        "date": "2026-06-26",
        "close": 57.79,
        "direction_boundary": 57.920256,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205226
      },
      {
        "date": "2026-07-03",
        "close": 58.03,
        "direction_boundary": 60.234081,
        "core_momentum": -0.036592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203677
      },
      {
        "date": "2026-07-10",
        "close": 58.37,
        "direction_boundary": 61.064445,
        "core_momentum": -0.044125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20025
      },
      {
        "date": "2026-07-17",
        "close": 59.14,
        "direction_boundary": 60.29939,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200598
      },
      {
        "date": "2026-07-24",
        "close": 59.09,
        "direction_boundary": 57.873606,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2026-07-31",
        "close": 59.27,
        "direction_boundary": 55.904989,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2026-08-07",
        "close": 59.08,
        "direction_boundary": 56.408806,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.948507,
        "volume": 1960390
      },
      {
        "date": "2023-08-25",
        "close": 40.027858,
        "volume": 1924708
      },
      {
        "date": "2023-09-01",
        "close": 40.695939,
        "volume": 2062524
      },
      {
        "date": "2023-09-08",
        "close": 38.683661,
        "volume": 1808313
      },
      {
        "date": "2023-09-15",
        "close": 39.748649,
        "volume": 5010169
      },
      {
        "date": "2023-09-22",
        "close": 38.650892,
        "volume": 2925103
      },
      {
        "date": "2023-09-29",
        "close": 39.306269,
        "volume": 2359180
      },
      {
        "date": "2023-10-06",
        "close": 39.265308,
        "volume": 3134426
      },
      {
        "date": "2023-10-13",
        "close": 38.749198,
        "volume": 2069510
      },
      {
        "date": "2023-10-20",
        "close": 37.118947,
        "volume": 3993650
      },
      {
        "date": "2023-10-27",
        "close": 35.750846,
        "volume": 2956743
      },
      {
        "date": "2023-11-03",
        "close": 38.364164,
        "volume": 2728778
      },
      {
        "date": "2023-11-10",
        "close": 37.110755,
        "volume": 1965630
      },
      {
        "date": "2023-11-17",
        "close": 41.493592,
        "volume": 3421312
      },
      {
        "date": "2023-11-24",
        "close": 41.329748,
        "volume": 1492482
      },
      {
        "date": "2023-12-01",
        "close": 42.837116,
        "volume": 2708370
      },
      {
        "date": "2023-12-08",
        "close": 45.051189,
        "volume": 2454132
      },
      {
        "date": "2023-12-15",
        "close": 46.6685,
        "volume": 3196873
      },
      {
        "date": "2023-12-22",
        "close": 46.694446,
        "volume": 2138320
      },
      {
        "date": "2023-12-29",
        "close": 46.19282,
        "volume": 1180337
      },
      {
        "date": "2024-01-05",
        "close": 46.409038,
        "volume": 2034916
      },
      {
        "date": "2024-01-12",
        "close": 45.708491,
        "volume": 1822315
      },
      {
        "date": "2024-01-19",
        "close": 47.161477,
        "volume": 2154863
      },
      {
        "date": "2024-01-26",
        "close": 46.227415,
        "volume": 2678729
      },
      {
        "date": "2024-02-02",
        "close": 44.56686,
        "volume": 3019146
      },
      {
        "date": "2024-02-09",
        "close": 44.246858,
        "volume": 2393399
      },
      {
        "date": "2024-02-16",
        "close": 44.584158,
        "volume": 2071407
      },
      {
        "date": "2024-02-23",
        "close": 44.921458,
        "volume": 1332484
      },
      {
        "date": "2024-03-01",
        "close": 44.90416,
        "volume": 2659606
      },
      {
        "date": "2024-03-08",
        "close": 45.784876,
        "volume": 2139023
      },
      {
        "date": "2024-03-15",
        "close": 44.246254,
        "volume": 2730926
      },
      {
        "date": "2024-03-22",
        "close": 44.394031,
        "volume": 2243199
      },
      {
        "date": "2024-03-29",
        "close": 46.245593,
        "volume": 1292289
      },
      {
        "date": "2024-04-05",
        "close": 46.019581,
        "volume": 2561489
      },
      {
        "date": "2024-04-12",
        "close": 44.689586,
        "volume": 2732554
      },
      {
        "date": "2024-04-19",
        "close": 46.810624,
        "volume": 3525571
      },
      {
        "date": "2024-04-26",
        "close": 48.166698,
        "volume": 1892394
      },
      {
        "date": "2024-05-03",
        "close": 48.801271,
        "volume": 2190342
      },
      {
        "date": "2024-05-10",
        "close": 49.270681,
        "volume": 2087443
      },
      {
        "date": "2024-05-17",
        "close": 49.514079,
        "volume": 1573534
      },
      {
        "date": "2024-05-24",
        "close": 47.862451,
        "volume": 1628018
      },
      {
        "date": "2024-05-31",
        "close": 48.366632,
        "volume": 3547751
      },
      {
        "date": "2024-06-07",
        "close": 47.401863,
        "volume": 1988861
      },
      {
        "date": "2024-06-14",
        "close": 46.257439,
        "volume": 1754616
      },
      {
        "date": "2024-06-21",
        "close": 47.25335,
        "volume": 1979748
      },
      {
        "date": "2024-06-28",
        "close": 48.729744,
        "volume": 2566505
      },
      {
        "date": "2024-07-05",
        "close": 48.065804,
        "volume": 1918742
      },
      {
        "date": "2024-07-12",
        "close": 50.782718,
        "volume": 3025583
      },
      {
        "date": "2024-07-19",
        "close": 55.238109,
        "volume": 4666468
      },
      {
        "date": "2024-07-26",
        "close": 56.85428,
        "volume": 3928332
      },
      {
        "date": "2024-08-02",
        "close": 53.289968,
        "volume": 3700831
      },
      {
        "date": "2024-08-09",
        "close": 52.809484,
        "volume": 2024781
      },
      {
        "date": "2024-08-16",
        "close": 54.128629,
        "volume": 2485433
      },
      {
        "date": "2024-08-23",
        "close": 55.456511,
        "volume": 2097743
      },
      {
        "date": "2024-08-30",
        "close": 55.875842,
        "volume": 4059195
      },
      {
        "date": "2024-09-06",
        "close": 53.731493,
        "volume": 1659469
      },
      {
        "date": "2024-09-13",
        "close": 54.380764,
        "volume": 2777666
      },
      {
        "date": "2024-09-20",
        "close": 54.310572,
        "volume": 3449117
      },
      {
        "date": "2024-09-27",
        "close": 52.494371,
        "volume": 2281089
      },
      {
        "date": "2024-10-04",
        "close": 51.344987,
        "volume": 3244566
      },
      {
        "date": "2024-10-11",
        "close": 52.555788,
        "volume": 2794594
      },
      {
        "date": "2024-10-18",
        "close": 53.766589,
        "volume": 3365910
      },
      {
        "date": "2024-10-25",
        "close": 53.696398,
        "volume": 3523871
      },
      {
        "date": "2024-11-01",
        "close": 54.968616,
        "volume": 2923509
      },
      {
        "date": "2024-11-08",
        "close": 60.934883,
        "volume": 3433025
      },
      {
        "date": "2024-11-15",
        "close": 62.794954,
        "volume": 2528373
      },
      {
        "date": "2024-11-22",
        "close": 64.663799,
        "volume": 2289182
      },
      {
        "date": "2024-11-29",
        "close": 64.707669,
        "volume": 2118343
      },
      {
        "date": "2024-12-06",
        "close": 63.585484,
        "volume": 2302545
      },
      {
        "date": "2024-12-13",
        "close": 62.457131,
        "volume": 2091019
      },
      {
        "date": "2024-12-20",
        "close": 58.295172,
        "volume": 4089277
      },
      {
        "date": "2024-12-27",
        "close": 58.100947,
        "volume": 990463
      },
      {
        "date": "2025-01-03",
        "close": 57.518273,
        "volume": 1526714
      },
      {
        "date": "2025-01-10",
        "close": 56.556398,
        "volume": 2104623
      },
      {
        "date": "2025-01-17",
        "close": 59.978453,
        "volume": 2818636
      },
      {
        "date": "2025-01-24",
        "close": 61.042065,
        "volume": 2794552
      },
      {
        "date": "2025-01-31",
        "close": 61.781969,
        "volume": 2405271
      },
      {
        "date": "2025-02-07",
        "close": 62.568117,
        "volume": 2636716
      },
      {
        "date": "2025-02-14",
        "close": 60.801596,
        "volume": 2326971
      },
      {
        "date": "2025-02-21",
        "close": 59.183057,
        "volume": 1697094
      },
      {
        "date": "2025-02-28",
        "close": 60.163429,
        "volume": 2777884
      },
      {
        "date": "2025-03-07",
        "close": 57.800361,
        "volume": 3061850
      },
      {
        "date": "2025-03-14",
        "close": 56.39762,
        "volume": 3298545
      },
      {
        "date": "2025-03-21",
        "close": 56.889973,
        "volume": 5704104
      },
      {
        "date": "2025-03-28",
        "close": 57.242981,
        "volume": 2619392
      },
      {
        "date": "2025-04-04",
        "close": 51.483382,
        "volume": 3498070
      },
      {
        "date": "2025-04-11",
        "close": 52.839675,
        "volume": 3968134
      },
      {
        "date": "2025-04-18",
        "close": 55.645157,
        "volume": 3858131
      },
      {
        "date": "2025-04-25",
        "close": 56.258275,
        "volume": 2641369
      },
      {
        "date": "2025-05-02",
        "close": 58.543535,
        "volume": 2246589
      },
      {
        "date": "2025-05-09",
        "close": 58.896543,
        "volume": 1795130
      },
      {
        "date": "2025-05-16",
        "close": 60.968141,
        "volume": 2222825
      },
      {
        "date": "2025-05-23",
        "close": 58.302004,
        "volume": 2551300
      },
      {
        "date": "2025-05-30",
        "close": 58.534246,
        "volume": 3238703
      },
      {
        "date": "2025-06-06",
        "close": 59.198458,
        "volume": 2404263
      },
      {
        "date": "2025-06-13",
        "close": 56.614065,
        "volume": 2563186
      },
      {
        "date": "2025-06-20",
        "close": 56.670044,
        "volume": 3657702
      },
      {
        "date": "2025-06-27",
        "close": 57.920256,
        "volume": 4502607
      },
      {
        "date": "2025-07-04",
        "close": 60.234081,
        "volume": 2845744
      },
      {
        "date": "2025-07-11",
        "close": 61.064445,
        "volume": 3597351
      },
      {
        "date": "2025-07-18",
        "close": 60.29939,
        "volume": 6433397
      },
      {
        "date": "2025-07-25",
        "close": 57.873606,
        "volume": 3862449
      },
      {
        "date": "2025-08-01",
        "close": 55.904989,
        "volume": 3794502
      },
      {
        "date": "2025-08-08",
        "close": 56.408806,
        "volume": 2640202
      },
      {
        "date": "2025-08-15",
        "close": 57.089892,
        "volume": 3140194
      },
      {
        "date": "2025-08-22",
        "close": 58.666651,
        "volume": 3592458
      },
      {
        "date": "2025-08-29",
        "close": 57.789637,
        "volume": 4597442
      },
      {
        "date": "2025-09-05",
        "close": 56.777339,
        "volume": 4733421
      },
      {
        "date": "2025-09-12",
        "close": 55.933832,
        "volume": 4411728
      },
      {
        "date": "2025-09-19",
        "close": 55.512079,
        "volume": 5957712
      },
      {
        "date": "2025-09-26",
        "close": 56.093161,
        "volume": 3884471
      },
      {
        "date": "2025-10-03",
        "close": 55.455846,
        "volume": 4302149
      },
      {
        "date": "2025-10-10",
        "close": 53.075284,
        "volume": 4099056
      },
      {
        "date": "2025-10-17",
        "close": 50.310458,
        "volume": 7017796
      },
      {
        "date": "2025-10-24",
        "close": 49.851216,
        "volume": 4755823
      },
      {
        "date": "2025-10-31",
        "close": 49.326367,
        "volume": 6821329
      },
      {
        "date": "2025-11-07",
        "close": 50.750956,
        "volume": 5715835
      },
      {
        "date": "2025-11-14",
        "close": 50.165187,
        "volume": 4663833
      },
      {
        "date": "2025-11-21",
        "close": 50.929029,
        "volume": 5720305
      },
      {
        "date": "2025-11-28",
        "close": 50.526021,
        "volume": 4770736
      },
      {
        "date": "2025-12-05",
        "close": 51.688342,
        "volume": 6418778
      },
      {
        "date": "2025-12-12",
        "close": 53.172502,
        "volume": 5096073
      },
      {
        "date": "2025-12-19",
        "close": 52.252323,
        "volume": 7165839
      },
      {
        "date": "2025-12-26",
        "close": 52.400738,
        "volume": 2712577
      },
      {
        "date": "2026-01-02",
        "close": 51.688342,
        "volume": 2972511
      },
      {
        "date": "2026-01-09",
        "close": 53.28134,
        "volume": 5569923
      },
      {
        "date": "2026-01-16",
        "close": 53.716694,
        "volume": 5934138
      },
      {
        "date": "2026-01-23",
        "close": 52.648098,
        "volume": 5837643
      },
      {
        "date": "2026-01-30",
        "close": 52.084118,
        "volume": 7471351
      },
      {
        "date": "2026-02-06",
        "close": 54.587401,
        "volume": 6783636
      },
      {
        "date": "2026-02-13",
        "close": 53.03398,
        "volume": 7033397
      },
      {
        "date": "2026-02-20",
        "close": 53.459439,
        "volume": 6061380
      },
      {
        "date": "2026-02-27",
        "close": 50.451542,
        "volume": 6900548
      },
      {
        "date": "2026-03-06",
        "close": 50.100291,
        "volume": 7146718
      },
      {
        "date": "2026-03-13",
        "close": 47.404266,
        "volume": 6799156
      },
      {
        "date": "2026-03-20",
        "close": 47.434112,
        "volume": 9047166
      },
      {
        "date": "2026-03-27",
        "close": 47.8221,
        "volume": 4944184
      },
      {
        "date": "2026-04-03",
        "close": 49.622766,
        "volume": 3875582
      },
      {
        "date": "2026-04-10",
        "close": 50.219672,
        "volume": 5176178
      },
      {
        "date": "2026-04-17",
        "close": 50.86632,
        "volume": 6719660
      },
      {
        "date": "2026-04-24",
        "close": 50.299259,
        "volume": 7162072
      },
      {
        "date": "2026-05-01",
        "close": 51.761678,
        "volume": 5952401
      },
      {
        "date": "2026-05-08",
        "close": 51.6224,
        "volume": 5540317
      },
      {
        "date": "2026-05-15",
        "close": 50.687248,
        "volume": 5885758
      },
      {
        "date": "2026-05-22",
        "close": 52.099925,
        "volume": 5359098
      },
      {
        "date": "2026-05-29",
        "close": 51.950699,
        "volume": 4022456
      },
      {
        "date": "2026-06-05",
        "close": 53.05,
        "volume": 6193218
      },
      {
        "date": "2026-06-12",
        "close": 55.82,
        "volume": 7258917
      },
      {
        "date": "2026-06-19",
        "close": 54.73,
        "volume": 6680311
      },
      {
        "date": "2026-06-26",
        "close": 57.79,
        "volume": 6871409
      },
      {
        "date": "2026-07-03",
        "close": 58.03,
        "volume": 5316981
      },
      {
        "date": "2026-07-10",
        "close": 58.37,
        "volume": 5684828
      },
      {
        "date": "2026-07-17",
        "close": 59.14,
        "volume": 6916200
      },
      {
        "date": "2026-07-24",
        "close": 59.09,
        "volume": 5917463
      },
      {
        "date": "2026-07-31",
        "close": 59.27,
        "volume": 6221856
      },
      {
        "date": "2026-08-07",
        "close": 59.08,
        "volume": 4288917
      }
    ],
    "sharemaestro_context": {
      "trend": 53.208067,
      "fair_value": 52.006961,
      "market_activity": 74.489207,
      "market_dynamics": 1.392045,
      "relative_strength": -3.066926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012726,
        "directional_follow_through": 0.44,
        "regime_survival": 1.0,
        "conditional_difference": -0.013435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025606,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.027727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003907,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.009976,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.036444
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.019405
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.032906
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.058805
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.15332
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.175501
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000169
      }
    ]
  }
}