{
  "ticker": {
    "uuid": "1a4ea2c4-34d9-487d-912e-ca0fe65604c3",
    "symbol": "1968",
    "name": "Taihei Dengyo Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2422.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2091.755371,
    "boundary_margin": 0.157879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344418,
    "volatility_stability": 0.7035,
    "risk_context": 0.2903,
    "current_regime": {
      "move": 0.392057,
      "interruption": -0.218425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1145.6521,
        "direction_boundary": 1030.025757,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264375
      },
      {
        "date": "2023-08-25",
        "close": 1116.628906,
        "direction_boundary": 1062.630615,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257408
      },
      {
        "date": "2023-09-01",
        "close": 1203.698486,
        "direction_boundary": 1024.09729,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265453
      },
      {
        "date": "2023-09-08",
        "close": 1226.611572,
        "direction_boundary": 1055.220337,
        "core_momentum": 0.162422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26628
      },
      {
        "date": "2023-09-15",
        "close": 1231.194214,
        "direction_boundary": 1012.240967,
        "core_momentum": 0.216305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246428
      },
      {
        "date": "2023-09-22",
        "close": 1234.249146,
        "direction_boundary": 991.492249,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24642
      },
      {
        "date": "2023-09-29",
        "close": 1243.414307,
        "direction_boundary": 990.010193,
        "core_momentum": 0.255961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229993
      },
      {
        "date": "2023-10-06",
        "close": 1215.918701,
        "direction_boundary": 998.902527,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228865
      },
      {
        "date": "2023-10-13",
        "close": 1229.666504,
        "direction_boundary": 964.815308,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227667
      },
      {
        "date": "2023-10-20",
        "close": 1215.918701,
        "direction_boundary": 945.548706,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227921
      },
      {
        "date": "2023-10-27",
        "close": 1215.918701,
        "direction_boundary": 944.066528,
        "core_momentum": 0.287959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226269
      },
      {
        "date": "2023-11-03",
        "close": 1234.249146,
        "direction_boundary": 970.743347,
        "core_momentum": 0.271447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224596
      },
      {
        "date": "2023-11-10",
        "close": 1223.556519,
        "direction_boundary": 935.174255,
        "core_momentum": 0.308373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224236
      },
      {
        "date": "2023-11-17",
        "close": 1205.226074,
        "direction_boundary": 908.497375,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218467
      },
      {
        "date": "2023-11-24",
        "close": 1185.368042,
        "direction_boundary": 952.958923,
        "core_momentum": 0.243882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214536
      },
      {
        "date": "2023-12-01",
        "close": 1197.588257,
        "direction_boundary": 899.605042,
        "core_momentum": 0.331238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214953
      },
      {
        "date": "2023-12-08",
        "close": 1220.501343,
        "direction_boundary": 899.605042,
        "core_momentum": 0.356708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214143
      },
      {
        "date": "2023-12-15",
        "close": 1229.666504,
        "direction_boundary": 944.066528,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205683
      },
      {
        "date": "2023-12-22",
        "close": 1307.570801,
        "direction_boundary": 969.261475,
        "core_momentum": 0.349038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22312
      },
      {
        "date": "2023-12-29",
        "close": 1365.61731,
        "direction_boundary": 967.779419,
        "core_momentum": 0.411083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2024-01-05",
        "close": 1338.121582,
        "direction_boundary": 976.671753,
        "core_momentum": 0.370083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231898
      },
      {
        "date": "2024-01-12",
        "close": 1327.428955,
        "direction_boundary": 970.743347,
        "core_momentum": 0.367436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2024-01-19",
        "close": 1327.428955,
        "direction_boundary": 942.584534,
        "core_momentum": 0.408286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-01-26",
        "close": 1292.295532,
        "direction_boundary": 987.046021,
        "core_momentum": 0.309256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231777
      },
      {
        "date": "2024-02-02",
        "close": 1354.924561,
        "direction_boundary": 978.153748,
        "core_momentum": 0.385186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2024-02-09",
        "close": 1310.625977,
        "direction_boundary": 1071.522949,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2024-02-16",
        "close": 1377.837646,
        "direction_boundary": 1099.681885,
        "core_momentum": 0.252942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2024-02-23",
        "close": 1324.373779,
        "direction_boundary": 1155.999878,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2024-03-01",
        "close": 1345.759399,
        "direction_boundary": 1227.138428,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2024-03-08",
        "close": 1338.121582,
        "direction_boundary": 1241.958862,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2024-03-15",
        "close": 1345.759399,
        "direction_boundary": 1157.481934,
        "core_momentum": 0.162661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-03-22",
        "close": 1367.144775,
        "direction_boundary": 1161.928101,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182037
      },
      {
        "date": "2024-03-29",
        "close": 1438.759521,
        "direction_boundary": 1238.831787,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2024-04-05",
        "close": 1360.138672,
        "direction_boundary": 1205.226074,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2024-04-12",
        "close": 1394.731934,
        "direction_boundary": 1229.666504,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2024-04-19",
        "close": 1352.276733,
        "direction_boundary": 1238.831787,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2024-04-26",
        "close": 1391.587158,
        "direction_boundary": 1261.744873,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-05-03",
        "close": 1405.73877,
        "direction_boundary": 1292.295532,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2024-05-10",
        "close": 1347.559448,
        "direction_boundary": 1275.492554,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2024-05-17",
        "close": 1501.656006,
        "direction_boundary": 1321.318726,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266684
      },
      {
        "date": "2024-05-24",
        "close": 1495.366455,
        "direction_boundary": 1275.492554,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2024-05-31",
        "close": 1666.759644,
        "direction_boundary": 1261.744873,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2024-06-07",
        "close": 1729.65625,
        "direction_boundary": 1290.767944,
        "core_momentum": 0.340021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2024-06-14",
        "close": 1786.263184,
        "direction_boundary": 1344.231812,
        "core_momentum": 0.328836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-06-21",
        "close": 1701.352783,
        "direction_boundary": 1319.79126,
        "core_momentum": 0.289107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2024-06-28",
        "close": 1679.338989,
        "direction_boundary": 1298.40564,
        "core_momentum": 0.293385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2024-07-05",
        "close": 1732.801025,
        "direction_boundary": 1302.988281,
        "core_momentum": 0.329867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2024-07-12",
        "close": 1663.614868,
        "direction_boundary": 1287.713013,
        "core_momentum": 0.291914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-07-19",
        "close": 1679.338989,
        "direction_boundary": 1313.681152,
        "core_momentum": 0.278346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-07-26",
        "close": 1588.139038,
        "direction_boundary": 1335.06665,
        "core_momentum": 0.189558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-08-02",
        "close": 1547.256104,
        "direction_boundary": 1330.484009,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316608
      },
      {
        "date": "2024-08-09",
        "close": 1551.973389,
        "direction_boundary": 1240.359375,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31178
      },
      {
        "date": "2024-08-16",
        "close": 1619.587158,
        "direction_boundary": 1145.6521,
        "core_momentum": 0.413681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2024-08-23",
        "close": 1607.007813,
        "direction_boundary": 1116.628906,
        "core_momentum": 0.43916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2024-08-30",
        "close": 1739.090698,
        "direction_boundary": 1203.698486,
        "core_momentum": 0.444789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2024-09-06",
        "close": 1698.207886,
        "direction_boundary": 1226.611572,
        "core_momentum": 0.384471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322013
      },
      {
        "date": "2024-09-13",
        "close": 1600.71814,
        "direction_boundary": 1231.194214,
        "core_momentum": 0.300135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335665
      },
      {
        "date": "2024-09-20",
        "close": 1619.587158,
        "direction_boundary": 1234.249146,
        "core_momentum": 0.312204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335493
      },
      {
        "date": "2024-09-27",
        "close": 1720.221802,
        "direction_boundary": 1243.414307,
        "core_momentum": 0.383466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2024-10-04",
        "close": 1619.587158,
        "direction_boundary": 1215.918701,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339744
      },
      {
        "date": "2024-10-11",
        "close": 1629.021606,
        "direction_boundary": 1229.666504,
        "core_momentum": 0.324767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338706
      },
      {
        "date": "2024-10-18",
        "close": 1691.918213,
        "direction_boundary": 1215.918701,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2024-10-25",
        "close": 1581.849243,
        "direction_boundary": 1215.918701,
        "core_momentum": 0.30095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351682
      },
      {
        "date": "2024-11-01",
        "close": 1591.283691,
        "direction_boundary": 1234.249146,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-11-08",
        "close": 1588.139038,
        "direction_boundary": 1223.556519,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345208
      },
      {
        "date": "2024-11-15",
        "close": 1597.573364,
        "direction_boundary": 1205.226074,
        "core_momentum": 0.325538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312367
      },
      {
        "date": "2024-11-22",
        "close": 1597.573364,
        "direction_boundary": 1185.368042,
        "core_momentum": 0.347745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312244
      },
      {
        "date": "2024-11-29",
        "close": 1564.552734,
        "direction_boundary": 1197.588257,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273584
      },
      {
        "date": "2024-12-06",
        "close": 1551.973389,
        "direction_boundary": 1220.501343,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267654
      },
      {
        "date": "2024-12-13",
        "close": 1566.125122,
        "direction_boundary": 1229.666504,
        "core_momentum": 0.273618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263254
      },
      {
        "date": "2024-12-20",
        "close": 1569.27002,
        "direction_boundary": 1307.570801,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255724
      },
      {
        "date": "2024-12-27",
        "close": 1610.152588,
        "direction_boundary": 1365.61731,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2025-01-03",
        "close": 1581.849243,
        "direction_boundary": 1338.121582,
        "core_momentum": 0.182142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254768
      },
      {
        "date": "2025-01-10",
        "close": 1511.090454,
        "direction_boundary": 1327.428955,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256325
      },
      {
        "date": "2025-01-17",
        "close": 1463.918091,
        "direction_boundary": 1327.428955,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258454
      },
      {
        "date": "2025-01-24",
        "close": 1498.51123,
        "direction_boundary": 1292.295532,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250687
      },
      {
        "date": "2025-01-31",
        "close": 1517.380249,
        "direction_boundary": 1354.924561,
        "core_momentum": 0.1199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249053
      },
      {
        "date": "2025-02-07",
        "close": 1473.352661,
        "direction_boundary": 1310.625977,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252119
      },
      {
        "date": "2025-02-14",
        "close": 1566.125122,
        "direction_boundary": 1377.837646,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259819
      },
      {
        "date": "2025-02-21",
        "close": 1520.525024,
        "direction_boundary": 1324.373779,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262644
      },
      {
        "date": "2025-02-28",
        "close": 1484.359619,
        "direction_boundary": 1345.759399,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236576
      },
      {
        "date": "2025-03-07",
        "close": 1561.407837,
        "direction_boundary": 1338.121582,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24768
      },
      {
        "date": "2025-03-14",
        "close": 1525.242188,
        "direction_boundary": 1345.759399,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236254
      },
      {
        "date": "2025-03-21",
        "close": 1570.842407,
        "direction_boundary": 1367.144775,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239551
      },
      {
        "date": "2025-03-28",
        "close": 1586.736572,
        "direction_boundary": 1438.759521,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22336
      },
      {
        "date": "2025-04-04",
        "close": 1430.343628,
        "direction_boundary": 1360.138672,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251933
      },
      {
        "date": "2025-04-11",
        "close": 1461.296265,
        "direction_boundary": 1394.731934,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254163
      },
      {
        "date": "2025-04-18",
        "close": 1568.816406,
        "direction_boundary": 1352.276733,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268848
      },
      {
        "date": "2025-04-25",
        "close": 1565.558228,
        "direction_boundary": 1391.587158,
        "core_momentum": 0.125016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252326
      },
      {
        "date": "2025-05-02",
        "close": 1588.365601,
        "direction_boundary": 1405.73877,
        "core_momentum": 0.129915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25303
      },
      {
        "date": "2025-05-09",
        "close": 1612.802002,
        "direction_boundary": 1347.559448,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2025-05-16",
        "close": 1606.285645,
        "direction_boundary": 1501.656006,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253856
      },
      {
        "date": "2025-05-23",
        "close": 1607.914673,
        "direction_boundary": 1495.366455,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2025-05-30",
        "close": 1658.416504,
        "direction_boundary": 1666.759644,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255395
      },
      {
        "date": "2025-06-06",
        "close": 1658.416504,
        "direction_boundary": 1729.65625,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254988
      },
      {
        "date": "2025-06-13",
        "close": 1681.223877,
        "direction_boundary": 1786.263184,
        "core_momentum": -0.058804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255301
      },
      {
        "date": "2025-06-20",
        "close": 1739.871216,
        "direction_boundary": 1701.352783,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2025-06-27",
        "close": 1772.453125,
        "direction_boundary": 1679.338989,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2025-07-04",
        "close": 1808.293091,
        "direction_boundary": 1732.801025,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2025-07-11",
        "close": 1860.424072,
        "direction_boundary": 1663.614868,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2025-07-18",
        "close": 1912.555054,
        "direction_boundary": 1679.338989,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-07-25",
        "close": 2098.271729,
        "direction_boundary": 1588.139038,
        "core_momentum": 0.321214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2025-08-01",
        "close": 2182.984375,
        "direction_boundary": 1547.256104,
        "core_momentum": 0.410875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2025-08-08",
        "close": 2091.755371,
        "direction_boundary": 1551.973389,
        "core_momentum": 0.347804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275242
      },
      {
        "date": "2025-08-15",
        "close": 2104.787842,
        "direction_boundary": 1619.587158,
        "core_momentum": 0.299583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2025-08-22",
        "close": 2121.078857,
        "direction_boundary": 1607.007813,
        "core_momentum": 0.319893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2025-08-29",
        "close": 2055.915039,
        "direction_boundary": 1739.090698,
        "core_momentum": 0.182178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262345
      },
      {
        "date": "2025-09-05",
        "close": 2062.431641,
        "direction_boundary": 1698.207886,
        "core_momentum": 0.214475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256764
      },
      {
        "date": "2025-09-12",
        "close": 2003.784302,
        "direction_boundary": 1600.71814,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2025-09-19",
        "close": 2026.591431,
        "direction_boundary": 1619.587158,
        "core_momentum": 0.251301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2025-09-26",
        "close": 2042.882446,
        "direction_boundary": 1720.221802,
        "core_momentum": 0.187569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2025-10-03",
        "close": 1978.370361,
        "direction_boundary": 1619.587158,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2025-10-10",
        "close": 2037.995239,
        "direction_boundary": 1629.021606,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2025-10-17",
        "close": 2071.22876,
        "direction_boundary": 1691.918213,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2025-10-24",
        "close": 2096.642578,
        "direction_boundary": 1581.849243,
        "core_momentum": 0.325438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190885
      },
      {
        "date": "2025-10-31",
        "close": 2114.236816,
        "direction_boundary": 1591.283691,
        "core_momentum": 0.328636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190866
      },
      {
        "date": "2025-11-07",
        "close": 2116.19165,
        "direction_boundary": 1588.139038,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2025-11-14",
        "close": 2052.656982,
        "direction_boundary": 1597.573364,
        "core_momentum": 0.284859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198638
      },
      {
        "date": "2025-11-21",
        "close": 2109.349365,
        "direction_boundary": 1597.573364,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2025-11-28",
        "close": 2243.260986,
        "direction_boundary": 1564.552734,
        "core_momentum": 0.433803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2025-12-05",
        "close": 2150.402588,
        "direction_boundary": 1551.973389,
        "core_momentum": 0.385592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222738
      },
      {
        "date": "2025-12-12",
        "close": 2218.824463,
        "direction_boundary": 1566.125122,
        "core_momentum": 0.416761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224658
      },
      {
        "date": "2025-12-19",
        "close": 2114.236816,
        "direction_boundary": 1569.27002,
        "core_momentum": 0.347274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2025-12-26",
        "close": 2101.529785,
        "direction_boundary": 1610.152588,
        "core_momentum": 0.305174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236341
      },
      {
        "date": "2026-01-02",
        "close": 2114.236816,
        "direction_boundary": 1581.849243,
        "core_momentum": 0.33656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2026-01-09",
        "close": 2196.343018,
        "direction_boundary": 1511.090454,
        "core_momentum": 0.453482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2026-01-16",
        "close": 2321.457275,
        "direction_boundary": 1463.918091,
        "core_momentum": 0.585784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2026-01-23",
        "close": 2314.615234,
        "direction_boundary": 1498.51123,
        "core_momentum": 0.54461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2026-01-30",
        "close": 2185.591064,
        "direction_boundary": 1517.380249,
        "core_momentum": 0.440371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222588
      },
      {
        "date": "2026-02-06",
        "close": 2373.262451,
        "direction_boundary": 1473.352661,
        "core_momentum": 0.61079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2026-02-13",
        "close": 2497.399414,
        "direction_boundary": 1566.125122,
        "core_momentum": 0.594636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2026-02-20",
        "close": 2665.521729,
        "direction_boundary": 1520.525024,
        "core_momentum": 0.753027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262583
      },
      {
        "date": "2026-02-27",
        "close": 3064.32373,
        "direction_boundary": 1484.359619,
        "core_momentum": 1.064408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312482
      },
      {
        "date": "2026-03-06",
        "close": 2794.545898,
        "direction_boundary": 1561.407837,
        "core_momentum": 0.78976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34607
      },
      {
        "date": "2026-03-13",
        "close": 2833.644287,
        "direction_boundary": 1525.242188,
        "core_momentum": 0.857832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2026-03-20",
        "close": 3025.225586,
        "direction_boundary": 1570.842407,
        "core_momentum": 0.925862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348629
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "direction_boundary": 1586.736572,
        "core_momentum": 0.912731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2026-04-03",
        "close": 2954.0,
        "direction_boundary": 1430.343628,
        "core_momentum": 1.065238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "direction_boundary": 1461.296265,
        "core_momentum": 1.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347799
      },
      {
        "date": "2026-04-17",
        "close": 2890.0,
        "direction_boundary": 1568.816406,
        "core_momentum": 0.842153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360855
      },
      {
        "date": "2026-04-24",
        "close": 2904.0,
        "direction_boundary": 1565.558228,
        "core_momentum": 0.854929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2026-05-01",
        "close": 2856.0,
        "direction_boundary": 1588.365601,
        "core_momentum": 0.798075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2026-05-08",
        "close": 2953.0,
        "direction_boundary": 1612.802002,
        "core_momentum": 0.830975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364151
      },
      {
        "date": "2026-05-15",
        "close": 2717.0,
        "direction_boundary": 1606.285645,
        "core_momentum": 0.69148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2026-05-22",
        "close": 2709.0,
        "direction_boundary": 1607.914673,
        "core_momentum": 0.684791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383251
      },
      {
        "date": "2026-05-29",
        "close": 2756.0,
        "direction_boundary": 1658.416504,
        "core_momentum": 0.661826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376101
      },
      {
        "date": "2026-06-05",
        "close": 2631.0,
        "direction_boundary": 1658.416504,
        "core_momentum": 0.586453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377248
      },
      {
        "date": "2026-06-12",
        "close": 2627.0,
        "direction_boundary": 1681.223877,
        "core_momentum": 0.562552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375892
      },
      {
        "date": "2026-06-19",
        "close": 2623.0,
        "direction_boundary": 1739.871216,
        "core_momentum": 0.507583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367769
      },
      {
        "date": "2026-06-26",
        "close": 2596.0,
        "direction_boundary": 1772.453125,
        "core_momentum": 0.464637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368153
      },
      {
        "date": "2026-07-03",
        "close": 2564.0,
        "direction_boundary": 1808.293091,
        "core_momentum": 0.417912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369249
      },
      {
        "date": "2026-07-10",
        "close": 2529.0,
        "direction_boundary": 1860.424072,
        "core_momentum": 0.359367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367629
      },
      {
        "date": "2026-07-17",
        "close": 2395.0,
        "direction_boundary": 1912.555054,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369317
      },
      {
        "date": "2026-07-24",
        "close": 2466.0,
        "direction_boundary": 2098.271729,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371283
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "direction_boundary": 2182.984375,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362515
      },
      {
        "date": "2026-08-07",
        "close": 2422.0,
        "direction_boundary": 2091.755371,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1145.6521,
        "volume": 537300
      },
      {
        "date": "2023-08-25",
        "close": 1116.628906,
        "volume": 294900
      },
      {
        "date": "2023-09-01",
        "close": 1203.698486,
        "volume": 320100
      },
      {
        "date": "2023-09-08",
        "close": 1226.611572,
        "volume": 357300
      },
      {
        "date": "2023-09-15",
        "close": 1231.194214,
        "volume": 209700
      },
      {
        "date": "2023-09-22",
        "close": 1234.249146,
        "volume": 197400
      },
      {
        "date": "2023-09-29",
        "close": 1243.414307,
        "volume": 381300
      },
      {
        "date": "2023-10-06",
        "close": 1215.918701,
        "volume": 340200
      },
      {
        "date": "2023-10-13",
        "close": 1229.666504,
        "volume": 180000
      },
      {
        "date": "2023-10-20",
        "close": 1215.918701,
        "volume": 168000
      },
      {
        "date": "2023-10-27",
        "close": 1215.918701,
        "volume": 230400
      },
      {
        "date": "2023-11-03",
        "close": 1234.249146,
        "volume": 185400
      },
      {
        "date": "2023-11-10",
        "close": 1223.556519,
        "volume": 265800
      },
      {
        "date": "2023-11-17",
        "close": 1205.226074,
        "volume": 234000
      },
      {
        "date": "2023-11-24",
        "close": 1185.368042,
        "volume": 203400
      },
      {
        "date": "2023-12-01",
        "close": 1197.588257,
        "volume": 313800
      },
      {
        "date": "2023-12-08",
        "close": 1220.501343,
        "volume": 329100
      },
      {
        "date": "2023-12-15",
        "close": 1229.666504,
        "volume": 304800
      },
      {
        "date": "2023-12-22",
        "close": 1307.570801,
        "volume": 425100
      },
      {
        "date": "2023-12-29",
        "close": 1365.61731,
        "volume": 293100
      },
      {
        "date": "2024-01-05",
        "close": 1338.121582,
        "volume": 85200
      },
      {
        "date": "2024-01-12",
        "close": 1327.428955,
        "volume": 215400
      },
      {
        "date": "2024-01-19",
        "close": 1327.428955,
        "volume": 120600
      },
      {
        "date": "2024-01-26",
        "close": 1292.295532,
        "volume": 214500
      },
      {
        "date": "2024-02-02",
        "close": 1354.924561,
        "volume": 248100
      },
      {
        "date": "2024-02-09",
        "close": 1310.625977,
        "volume": 413100
      },
      {
        "date": "2024-02-16",
        "close": 1377.837646,
        "volume": 390300
      },
      {
        "date": "2024-02-23",
        "close": 1324.373779,
        "volume": 358800
      },
      {
        "date": "2024-03-01",
        "close": 1345.759399,
        "volume": 309300
      },
      {
        "date": "2024-03-08",
        "close": 1338.121582,
        "volume": 445500
      },
      {
        "date": "2024-03-15",
        "close": 1345.759399,
        "volume": 373800
      },
      {
        "date": "2024-03-22",
        "close": 1367.144775,
        "volume": 371400
      },
      {
        "date": "2024-03-29",
        "close": 1438.759521,
        "volume": 614700
      },
      {
        "date": "2024-04-05",
        "close": 1360.138672,
        "volume": 602400
      },
      {
        "date": "2024-04-12",
        "close": 1394.731934,
        "volume": 780900
      },
      {
        "date": "2024-04-19",
        "close": 1352.276733,
        "volume": 560400
      },
      {
        "date": "2024-04-26",
        "close": 1391.587158,
        "volume": 316800
      },
      {
        "date": "2024-05-03",
        "close": 1405.73877,
        "volume": 265500
      },
      {
        "date": "2024-05-10",
        "close": 1347.559448,
        "volume": 416400
      },
      {
        "date": "2024-05-17",
        "close": 1501.656006,
        "volume": 1533300
      },
      {
        "date": "2024-05-24",
        "close": 1495.366455,
        "volume": 514500
      },
      {
        "date": "2024-05-31",
        "close": 1666.759644,
        "volume": 812700
      },
      {
        "date": "2024-06-07",
        "close": 1729.65625,
        "volume": 707700
      },
      {
        "date": "2024-06-14",
        "close": 1786.263184,
        "volume": 1128300
      },
      {
        "date": "2024-06-21",
        "close": 1701.352783,
        "volume": 974100
      },
      {
        "date": "2024-06-28",
        "close": 1679.338989,
        "volume": 735300
      },
      {
        "date": "2024-07-05",
        "close": 1732.801025,
        "volume": 435900
      },
      {
        "date": "2024-07-12",
        "close": 1663.614868,
        "volume": 650400
      },
      {
        "date": "2024-07-19",
        "close": 1679.338989,
        "volume": 295200
      },
      {
        "date": "2024-07-26",
        "close": 1588.139038,
        "volume": 382800
      },
      {
        "date": "2024-08-02",
        "close": 1547.256104,
        "volume": 482400
      },
      {
        "date": "2024-08-09",
        "close": 1551.973389,
        "volume": 897900
      },
      {
        "date": "2024-08-16",
        "close": 1619.587158,
        "volume": 324600
      },
      {
        "date": "2024-08-23",
        "close": 1607.007813,
        "volume": 178500
      },
      {
        "date": "2024-08-30",
        "close": 1739.090698,
        "volume": 713400
      },
      {
        "date": "2024-09-06",
        "close": 1698.207886,
        "volume": 323700
      },
      {
        "date": "2024-09-13",
        "close": 1600.71814,
        "volume": 466800
      },
      {
        "date": "2024-09-20",
        "close": 1619.587158,
        "volume": 357300
      },
      {
        "date": "2024-09-27",
        "close": 1720.221802,
        "volume": 565800
      },
      {
        "date": "2024-10-04",
        "close": 1619.587158,
        "volume": 458400
      },
      {
        "date": "2024-10-11",
        "close": 1629.021606,
        "volume": 544500
      },
      {
        "date": "2024-10-18",
        "close": 1691.918213,
        "volume": 471000
      },
      {
        "date": "2024-10-25",
        "close": 1581.849243,
        "volume": 342600
      },
      {
        "date": "2024-11-01",
        "close": 1591.283691,
        "volume": 272700
      },
      {
        "date": "2024-11-08",
        "close": 1588.139038,
        "volume": 219300
      },
      {
        "date": "2024-11-15",
        "close": 1597.573364,
        "volume": 619800
      },
      {
        "date": "2024-11-22",
        "close": 1597.573364,
        "volume": 542100
      },
      {
        "date": "2024-11-29",
        "close": 1564.552734,
        "volume": 538500
      },
      {
        "date": "2024-12-06",
        "close": 1551.973389,
        "volume": 442200
      },
      {
        "date": "2024-12-13",
        "close": 1566.125122,
        "volume": 560400
      },
      {
        "date": "2024-12-20",
        "close": 1569.27002,
        "volume": 604200
      },
      {
        "date": "2024-12-27",
        "close": 1610.152588,
        "volume": 351300
      },
      {
        "date": "2025-01-03",
        "close": 1581.849243,
        "volume": 206100
      },
      {
        "date": "2025-01-10",
        "close": 1511.090454,
        "volume": 605700
      },
      {
        "date": "2025-01-17",
        "close": 1463.918091,
        "volume": 296400
      },
      {
        "date": "2025-01-24",
        "close": 1498.51123,
        "volume": 532200
      },
      {
        "date": "2025-01-31",
        "close": 1517.380249,
        "volume": 397200
      },
      {
        "date": "2025-02-07",
        "close": 1473.352661,
        "volume": 865200
      },
      {
        "date": "2025-02-14",
        "close": 1566.125122,
        "volume": 1572600
      },
      {
        "date": "2025-02-21",
        "close": 1520.525024,
        "volume": 577800
      },
      {
        "date": "2025-02-28",
        "close": 1484.359619,
        "volume": 345000
      },
      {
        "date": "2025-03-07",
        "close": 1561.407837,
        "volume": 510900
      },
      {
        "date": "2025-03-14",
        "close": 1525.242188,
        "volume": 551700
      },
      {
        "date": "2025-03-21",
        "close": 1570.842407,
        "volume": 452100
      },
      {
        "date": "2025-03-28",
        "close": 1586.736572,
        "volume": 630900
      },
      {
        "date": "2025-04-04",
        "close": 1430.343628,
        "volume": 595200
      },
      {
        "date": "2025-04-11",
        "close": 1461.296265,
        "volume": 559800
      },
      {
        "date": "2025-04-18",
        "close": 1568.816406,
        "volume": 454500
      },
      {
        "date": "2025-04-25",
        "close": 1565.558228,
        "volume": 356700
      },
      {
        "date": "2025-05-02",
        "close": 1588.365601,
        "volume": 393300
      },
      {
        "date": "2025-05-09",
        "close": 1612.802002,
        "volume": 228600
      },
      {
        "date": "2025-05-16",
        "close": 1606.285645,
        "volume": 688500
      },
      {
        "date": "2025-05-23",
        "close": 1607.914673,
        "volume": 447900
      },
      {
        "date": "2025-05-30",
        "close": 1658.416504,
        "volume": 491700
      },
      {
        "date": "2025-06-06",
        "close": 1658.416504,
        "volume": 336600
      },
      {
        "date": "2025-06-13",
        "close": 1681.223877,
        "volume": 467700
      },
      {
        "date": "2025-06-20",
        "close": 1739.871216,
        "volume": 813600
      },
      {
        "date": "2025-06-27",
        "close": 1772.453125,
        "volume": 489000
      },
      {
        "date": "2025-07-04",
        "close": 1808.293091,
        "volume": 599700
      },
      {
        "date": "2025-07-11",
        "close": 1860.424072,
        "volume": 594900
      },
      {
        "date": "2025-07-18",
        "close": 1912.555054,
        "volume": 392400
      },
      {
        "date": "2025-07-25",
        "close": 2098.271729,
        "volume": 750000
      },
      {
        "date": "2025-08-01",
        "close": 2182.984375,
        "volume": 729000
      },
      {
        "date": "2025-08-08",
        "close": 2091.755371,
        "volume": 1324500
      },
      {
        "date": "2025-08-15",
        "close": 2104.787842,
        "volume": 798000
      },
      {
        "date": "2025-08-22",
        "close": 2121.078857,
        "volume": 712500
      },
      {
        "date": "2025-08-29",
        "close": 2055.915039,
        "volume": 524400
      },
      {
        "date": "2025-09-05",
        "close": 2062.431641,
        "volume": 471600
      },
      {
        "date": "2025-09-12",
        "close": 2003.784302,
        "volume": 514800
      },
      {
        "date": "2025-09-19",
        "close": 2026.591431,
        "volume": 458100
      },
      {
        "date": "2025-09-26",
        "close": 2042.882446,
        "volume": 365700
      },
      {
        "date": "2025-10-03",
        "close": 1978.370361,
        "volume": 604700
      },
      {
        "date": "2025-10-10",
        "close": 2037.995239,
        "volume": 773100
      },
      {
        "date": "2025-10-17",
        "close": 2071.22876,
        "volume": 362200
      },
      {
        "date": "2025-10-24",
        "close": 2096.642578,
        "volume": 506700
      },
      {
        "date": "2025-10-31",
        "close": 2114.236816,
        "volume": 997100
      },
      {
        "date": "2025-11-07",
        "close": 2116.19165,
        "volume": 430300
      },
      {
        "date": "2025-11-14",
        "close": 2052.656982,
        "volume": 805600
      },
      {
        "date": "2025-11-21",
        "close": 2109.349365,
        "volume": 823700
      },
      {
        "date": "2025-11-28",
        "close": 2243.260986,
        "volume": 414500
      },
      {
        "date": "2025-12-05",
        "close": 2150.402588,
        "volume": 616200
      },
      {
        "date": "2025-12-12",
        "close": 2218.824463,
        "volume": 580700
      },
      {
        "date": "2025-12-19",
        "close": 2114.236816,
        "volume": 761000
      },
      {
        "date": "2025-12-26",
        "close": 2101.529785,
        "volume": 1066800
      },
      {
        "date": "2026-01-02",
        "close": 2114.236816,
        "volume": 292300
      },
      {
        "date": "2026-01-09",
        "close": 2196.343018,
        "volume": 637600
      },
      {
        "date": "2026-01-16",
        "close": 2321.457275,
        "volume": 480900
      },
      {
        "date": "2026-01-23",
        "close": 2314.615234,
        "volume": 480500
      },
      {
        "date": "2026-01-30",
        "close": 2185.591064,
        "volume": 634300
      },
      {
        "date": "2026-02-06",
        "close": 2373.262451,
        "volume": 778600
      },
      {
        "date": "2026-02-13",
        "close": 2497.399414,
        "volume": 853400
      },
      {
        "date": "2026-02-20",
        "close": 2665.521729,
        "volume": 770000
      },
      {
        "date": "2026-02-27",
        "close": 3064.32373,
        "volume": 1112100
      },
      {
        "date": "2026-03-06",
        "close": 2794.545898,
        "volume": 1206200
      },
      {
        "date": "2026-03-13",
        "close": 2833.644287,
        "volume": 834100
      },
      {
        "date": "2026-03-20",
        "close": 3025.225586,
        "volume": 937300
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "volume": 1032300
      },
      {
        "date": "2026-04-03",
        "close": 2954.0,
        "volume": 787200
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "volume": 566400
      },
      {
        "date": "2026-04-17",
        "close": 2890.0,
        "volume": 512900
      },
      {
        "date": "2026-04-24",
        "close": 2904.0,
        "volume": 456700
      },
      {
        "date": "2026-05-01",
        "close": 2856.0,
        "volume": 497300
      },
      {
        "date": "2026-05-08",
        "close": 2953.0,
        "volume": 227200
      },
      {
        "date": "2026-05-15",
        "close": 2717.0,
        "volume": 792000
      },
      {
        "date": "2026-05-22",
        "close": 2709.0,
        "volume": 1265400
      },
      {
        "date": "2026-05-29",
        "close": 2756.0,
        "volume": 973100
      },
      {
        "date": "2026-06-05",
        "close": 2631.0,
        "volume": 103200
      },
      {
        "date": "2026-06-12",
        "close": 2627.0,
        "volume": 165300
      },
      {
        "date": "2026-06-19",
        "close": 2623.0,
        "volume": 207700
      },
      {
        "date": "2026-06-26",
        "close": 2596.0,
        "volume": 125600
      },
      {
        "date": "2026-07-03",
        "close": 2564.0,
        "volume": 113900
      },
      {
        "date": "2026-07-10",
        "close": 2529.0,
        "volume": 665300
      },
      {
        "date": "2026-07-17",
        "close": 2395.0,
        "volume": 612200
      },
      {
        "date": "2026-07-24",
        "close": 2466.0,
        "volume": 489900
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "volume": 1011100
      },
      {
        "date": "2026-08-07",
        "close": 2422.0,
        "volume": 1124600
      }
    ],
    "sharemaestro_context": {
      "trend": 2672.486222,
      "fair_value": 1813.786789,
      "market_activity": -14.743832,
      "market_dynamics": -0.959499,
      "relative_strength": -16.708951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006724,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.099717,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.054174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073158,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.045451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.162386
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.023434
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.075221
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.013753
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392057
      }
    ]
  }
}